BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:48 | 0 | 12,220 |
28.05.24 08:08:55 | 0 | 12,230 |
27.05.24 08:24:20 | 0 | 12,100 |
24.05.24 08:11:10 | 0 | 12,345 |
23.05.24 08:17:49 | 0 | 12,195 |
22.05.24 10:03:14 | 420 | 12,540 |
22.05.24 08:14:27 | 0 | 12,480 |
21.05.24 08:22:37 | 0 | 12,555 |
20.05.24 08:26:36 | 0 | 12,910 |
17.05.24 08:09:48 | 0 | 13,300 |
16.05.24 08:00:44 | 0 | 13,050 |
15.05.24 08:00:35 | 0 | 13,900 |
14.05.24 16:00:34 | 30 | 14,040 |
14.05.24 08:08:02 | 0 | 13,625 |
13.05.24 08:00:58 | 0 | 13,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:12:05 | 650 | 13,675 |
10.05.24 08:00:34 | 0 | 13,575 |
09.05.24 08:00:35 | 0 | 13,445 |
08.05.24 08:01:12 | 0 | 13,450 |
07.05.24 08:51:49 | 0 | 14,065 |
06.05.24 17:46:40 | 325 | 13,875 |
06.05.24 08:02:18 | 0 | 13,830 |
03.05.24 08:00:40 | 0 | 13,510 |
02.05.24 08:00:31 | 0 | 13,425 |
30.04.24 08:11:50 | 0 | 13,610 |
Keine Daten verfügbar