BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:23 | 200 | 13,805 |
16:45:47 | 100 | 13,800 |
14:17:55 | 100 | 13,885 |
11:53:01 | 8 | 13,600 |
11:46:58 | 300 | 13,865 |
11:34:45 | 70 | 13,880 |
08:16:34 | 100 | 13,890 |
07:30:14 | 80 | 13,650 |
01.10.25 17:04:06 | 200 | 13,555 |
01.10.25 16:34:23 | 74 | 13,550 |
01.10.25 15:42:09 | 100 | 13,820 |
01.10.25 14:50:18 | 200 | 13,765 |
01.10.25 14:06:06 | 2 | 13,575 |
01.10.25 14:01:42 | 5 | 13,580 |
01.10.25 11:32:26 | 200 | 13,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:21:40 | 1 | 13,970 |
01.10.25 11:01:06 | 1 | 13,605 |
01.10.25 10:56:48 | 163 | 13,850 |
01.10.25 10:56:22 | 5 | 13,850 |
01.10.25 10:38:39 | 200 | 13,665 |
01.10.25 10:25:57 | 150 | 13,340 |
01.10.25 09:30:23 | 18 | 13,645 |
01.10.25 09:06:26 | 100 | 13,395 |
01.10.25 09:05:41 | 400 | 13,395 |
30.09.25 21:27:43 | 388 | 13,435 |
30.09.25 20:15:08 | 210 | 13,415 |
30.09.25 14:21:58 | 33 | 13,380 |
30.09.25 13:56:08 | 400 | 13,340 |
30.09.25 13:03:59 | 50 | 13,275 |
30.09.25 10:24:03 | 400 | 13,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 10:15:40 | 100 | 13,570 |
29.09.25 13:25:22 | 100 | 13,220 |
29.09.25 12:31:18 | 400 | 13,400 |
29.09.25 09:21:49 | 45 | 13,250 |
29.09.25 08:21:24 | 225 | 13,175 |
26.09.25 16:40:05 | 189 | 13,280 |
26.09.25 14:33:23 | 20 | 13,185 |
26.09.25 12:28:32 | 120 | 12,830 |
25.09.25 14:43:38 | 281 | 13,130 |
25.09.25 11:19:05 | 400 | 13,060 |
25.09.25 10:59:50 | 400 | 13,185 |
25.09.25 10:58:45 | 2 | 13,185 |
25.09.25 08:06:40 | 1 | 13,005 |
25.09.25 08:05:44 | 1 | 13,005 |
25.09.25 08:00:18 | 1 | 12,770 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login