BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:39:34 | 104 | 15,270 |
25.07.25 20:39:24 | 336 | 15,370 |
25.07.25 18:52:42 | 300 | 15,500 |
25.07.25 17:58:06 | 4 | 15,805 |
25.07.25 17:19:06 | 7 | 15,755 |
25.07.25 17:17:22 | 200 | 15,440 |
25.07.25 17:17:19 | 400 | 15,440 |
25.07.25 17:16:00 | 400 | 15,440 |
25.07.25 16:56:08 | 1 | 15,420 |
25.07.25 16:02:08 | 3 | 15,275 |
25.07.25 13:48:34 | 200 | 15,440 |
25.07.25 13:48:16 | 300 | 15,440 |
25.07.25 12:59:41 | 100 | 15,600 |
25.07.25 12:56:20 | 160 | 15,620 |
25.07.25 12:26:06 | 2 | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 11:40:07 | 300 | 15,360 |
25.07.25 11:25:17 | 600 | 15,585 |
25.07.25 11:24:08 | 400 | 15,585 |
25.07.25 10:37:55 | 2 | 15,680 |
25.07.25 10:25:01 | 303 | 15,300 |
25.07.25 10:20:33 | 400 | 15,300 |
25.07.25 09:51:29 | 244 | 15,300 |
25.07.25 09:31:06 | 340 | 15,005 |
25.07.25 09:31:06 | 1 | 15,005 |
25.07.25 09:12:10 | 400 | 15,215 |
25.07.25 09:01:15 | 220 | 15,360 |
25.07.25 07:38:13 | 65 | 15,605 |
24.07.25 20:31:24 | 4 | 15,615 |
24.07.25 17:41:48 | 160 | 15,615 |
24.07.25 17:24:39 | 200 | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:36:33 | 656 | 15,755 |
24.07.25 16:36:28 | 1,00 Tsd. | 15,755 |
24.07.25 16:36:28 | 1,00 Tsd. | 15,755 |
24.07.25 16:35:48 | 400 | 15,755 |
24.07.25 16:34:38 | 400 | 15,755 |
24.07.25 16:12:39 | 224 | 15,895 |
24.07.25 14:33:48 | 10 | 15,995 |
24.07.25 14:25:35 | 350 | 15,995 |
24.07.25 14:25:07 | 400 | 15,995 |
24.07.25 14:22:26 | 210 | 15,760 |
24.07.25 14:15:23 | 170 | 15,760 |
24.07.25 13:43:00 | 100 | 15,995 |
24.07.25 12:42:09 | 947 | 15,755 |
24.07.25 12:40:46 | 400 | 15,690 |
24.07.25 12:16:05 | 150 | 15,595 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login