BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:19 | 100 | 14,915 |
17:12:33 | 2,20 Tsd. | 14,995 |
17:12:10 | 400 | 14,975 |
17:06:39 | 200 | 14,965 |
17:04:14 | 200 | 14,950 |
17:04:14 | 400 | 14,950 |
17:03:46 | 400 | 14,950 |
16:10:42 | 350 | 14,995 |
15:05:29 | 100 | 14,880 |
14:32:32 | 150 | 14,680 |
10:15:53 | 370 | 15,000 |
10:15:40 | 400 | 15,000 |
10:02:50 | 146 | 14,990 |
10:02:44 | 370 | 14,955 |
10:02:12 | 400 | 14,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:13 | 17 | 14,995 |
09:10:30 | 50 | 14,910 |
09:08:37 | 100 | 14,950 |
09:08:29 | 400 | 14,950 |
22.10.25 19:30:39 | 300 | 14,480 |
22.10.25 17:46:10 | 1 | 14,350 |
22.10.25 16:15:06 | 400 | 14,460 |
22.10.25 16:02:07 | 41 | 14,595 |
22.10.25 15:37:32 | 100 | 14,450 |
22.10.25 15:37:21 | 400 | 14,450 |
22.10.25 14:18:15 | 147 | 14,300 |
22.10.25 13:24:22 | 1 | 14,445 |
22.10.25 10:11:02 | 200 | 14,450 |
22.10.25 08:06:24 | 2 | 14,550 |
21.10.25 21:02:38 | 25 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 16:24:00 | 279 | 14,450 |
21.10.25 16:22:53 | 300 | 14,350 |
21.10.25 16:06:52 | 1 | 14,380 |
21.10.25 16:06:10 | 83 | 14,345 |
21.10.25 16:01:25 | 2 | 14,355 |
21.10.25 13:36:01 | 20 | 14,240 |
21.10.25 12:31:28 | 4 | 14,205 |
21.10.25 12:16:30 | 8 | 14,220 |
21.10.25 11:07:37 | 1 | 14,250 |
21.10.25 10:55:19 | 2 | 14,235 |
21.10.25 09:53:51 | 250 | 14,300 |
21.10.25 09:40:20 | 315 | 14,280 |
20.10.25 20:01:08 | 110 | 14,145 |
20.10.25 18:56:38 | 1 | 14,400 |
20.10.25 18:16:17 | 70 | 14,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login