BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:49 | 90 | 14,755 |
18:52:44 | 1 | 14,755 |
17:15:54 | 29 | 14,750 |
17:15:53 | 400 | 14,750 |
17:15:40 | 400 | 14,750 |
16:51:23 | 400 | 14,730 |
16:50:58 | 856 | 14,680 |
16:48:39 | 415 | 14,675 |
15:47:33 | 50 | 14,580 |
14:18:59 | 13 | 14,520 |
12:08:08 | 18 | 14,610 |
11:38:49 | 400 | 14,310 |
11:38:31 | 400 | 14,310 |
11:38:31 | 200 | 14,310 |
09:18:45 | 2 | 14,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:56 | 85 | 14,675 |
08:00:56 | 2 | 14,695 |
03.07.25 21:55:24 | 247 | 14,555 |
03.07.25 20:24:35 | 1 | 14,795 |
03.07.25 20:21:27 | 29 | 14,560 |
03.07.25 19:46:48 | 200 | 14,795 |
03.07.25 19:44:15 | 80 | 14,560 |
03.07.25 18:51:34 | 3 | 14,570 |
03.07.25 18:51:02 | 200 | 14,570 |
03.07.25 18:00:06 | 20 | 14,580 |
03.07.25 17:27:49 | 100 | 14,795 |
03.07.25 17:06:16 | 5,00 Tsd. | 14,620 |
03.07.25 16:56:54 | 100 | 14,575 |
03.07.25 16:42:49 | 50 | 14,565 |
03.07.25 15:23:37 | 400 | 14,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 14:39:08 | 100 | 14,545 |
03.07.25 14:24:58 | 97 | 14,550 |
03.07.25 14:21:17 | 400 | 14,550 |
03.07.25 14:18:05 | 45 | 14,550 |
03.07.25 11:16:06 | 81 | 14,550 |
03.07.25 10:12:14 | 400 | 14,385 |
03.07.25 09:08:02 | 75 | 14,550 |
03.07.25 09:05:58 | 9 | 14,540 |
03.07.25 08:20:52 | 50 | 14,325 |
03.07.25 08:00:47 | 4 | 14,600 |
02.07.25 20:57:47 | 148 | 14,310 |
02.07.25 20:37:05 | 200 | 14,585 |
02.07.25 18:43:01 | 240 | 14,380 |
02.07.25 17:16:30 | 400 | 14,410 |
02.07.25 16:56:23 | 8 | 14,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login