BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:20 | 0 | 14,355 |
09:31:56 | 0 | 14,315 |
08:10:12 | 0 | 14,375 |
03.07.25 19:32:24 | 0 | 14,525 |
03.07.25 16:31:49 | 0 | 14,485 |
03.07.25 12:32:12 | 0 | 14,495 |
03.07.25 09:32:27 | 0 | 14,330 |
03.07.25 08:10:14 | 0 | 14,270 |
02.07.25 19:31:57 | 0 | 14,265 |
02.07.25 16:32:10 | 0 | 14,310 |
02.07.25 12:31:51 | 0 | 14,300 |
02.07.25 09:32:03 | 0 | 13,940 |
02.07.25 08:10:12 | 0 | 13,870 |
01.07.25 19:32:08 | 0 | 13,945 |
01.07.25 16:32:18 | 0 | 13,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:31:57 | 0 | 13,775 |
01.07.25 09:31:59 | 0 | 13,780 |
01.07.25 08:10:13 | 0 | 13,665 |
30.06.25 19:32:15 | 0 | 13,690 |
30.06.25 16:31:52 | 0 | 13,660 |
30.06.25 12:32:12 | 0 | 13,815 |
30.06.25 11:44:40 | 7 | 14,365 |
30.06.25 09:32:11 | 0 | 13,225 |
30.06.25 08:10:14 | 0 | 13,315 |
27.06.25 19:32:13 | 0 | 13,290 |
27.06.25 16:31:59 | 0 | 13,095 |
27.06.25 12:32:10 | 0 | 12,840 |
27.06.25 09:32:28 | 0 | 12,660 |
27.06.25 08:10:15 | 0 | 12,620 |
26.06.25 19:31:54 | 0 | 12,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:32:20 | 0 | 12,440 |
26.06.25 12:32:25 | 0 | 12,590 |
26.06.25 09:32:14 | 0 | 12,435 |
26.06.25 08:10:13 | 0 | 12,445 |
25.06.25 19:32:04 | 0 | 12,390 |
25.06.25 16:32:03 | 0 | 12,360 |
25.06.25 12:32:22 | 0 | 12,525 |
25.06.25 09:32:09 | 0 | 12,335 |
25.06.25 08:10:12 | 0 | 11,880 |
24.06.25 19:32:11 | 0 | 11,830 |
24.06.25 16:31:51 | 0 | 11,865 |
24.06.25 12:32:25 | 0 | 11,830 |
24.06.25 09:32:16 | 0 | 11,765 |
24.06.25 08:10:11 | 0 | 11,905 |
23.06.25 19:31:58 | 0 | 11,705 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login