BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:48 | 0 | 14,605 |
16:32:07 | 0 | 14,660 |
12:32:08 | 0 | 14,655 |
09:32:23 | 0 | 14,825 |
08:10:11 | 0 | 14,240 |
22.10.25 19:31:59 | 0 | 14,185 |
22.10.25 16:32:11 | 0 | 14,345 |
22.10.25 12:32:17 | 0 | 14,140 |
22.10.25 09:32:26 | 0 | 14,240 |
22.10.25 08:10:14 | 0 | 14,255 |
21.10.25 19:32:11 | 0 | 14,295 |
21.10.25 16:31:53 | 0 | 14,285 |
21.10.25 12:32:10 | 0 | 14,200 |
21.10.25 09:32:12 | 0 | 14,235 |
21.10.25 08:09:23 | 0 | 14,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:31:48 | 0 | 14,105 |
20.10.25 16:32:17 | 0 | 14,115 |
20.10.25 12:32:02 | 0 | 13,905 |
20.10.25 09:31:49 | 0 | 13,990 |
20.10.25 08:10:12 | 0 | 13,895 |
17.10.25 19:31:52 | 0 | 13,955 |
17.10.25 16:32:16 | 0 | 13,940 |
17.10.25 12:31:46 | 0 | 13,605 |
17.10.25 09:32:10 | 0 | 13,585 |
17.10.25 08:10:13 | 0 | 13,465 |
16.10.25 19:31:51 | 0 | 13,590 |
16.10.25 16:32:14 | 0 | 13,485 |
16.10.25 12:32:20 | 0 | 13,615 |
16.10.25 09:32:02 | 0 | 13,705 |
16.10.25 08:10:17 | 0 | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 19:31:46 | 0 | 13,610 |
15.10.25 16:32:15 | 0 | 13,615 |
15.10.25 12:31:48 | 0 | 14,065 |
15.10.25 09:31:55 | 0 | 14,180 |
15.10.25 08:10:17 | 0 | 13,600 |
14.10.25 19:32:02 | 0 | 13,340 |
14.10.25 16:31:49 | 0 | 13,265 |
14.10.25 12:31:47 | 0 | 13,230 |
14.10.25 09:32:01 | 0 | 13,465 |
14.10.25 08:10:17 | 0 | 13,335 |
13.10.25 19:31:57 | 0 | 13,420 |
13.10.25 16:32:19 | 0 | 13,680 |
13.10.25 12:32:17 | 0 | 13,845 |
13.10.25 09:31:51 | 0 | 14,030 |
13.10.25 08:10:13 | 0 | 13,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login