BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:40 | 0 | 11,965 |
08:10:15 | 0 | 12,115 |
10.06.24 19:32:09 | 0 | 12,165 |
10.06.24 16:32:07 | 0 | 12,145 |
10.06.24 12:32:07 | 0 | 12,165 |
10.06.24 09:31:37 | 0 | 12,165 |
10.06.24 08:10:10 | 0 | 12,140 |
07.06.24 19:32:20 | 0 | 12,195 |
07.06.24 16:31:38 | 0 | 12,165 |
07.06.24 12:31:33 | 0 | 12,210 |
07.06.24 09:32:03 | 0 | 12,165 |
07.06.24 08:10:15 | 0 | 12,180 |
06.06.24 19:32:22 | 0 | 12,200 |
06.06.24 16:31:49 | 0 | 12,180 |
06.06.24 12:31:59 | 0 | 12,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:31:37 | 0 | 12,240 |
06.06.24 08:10:11 | 0 | 12,255 |
05.06.24 19:32:17 | 0 | 12,175 |
05.06.24 16:32:04 | 0 | 12,150 |
05.06.24 12:31:33 | 0 | 12,265 |
05.06.24 09:31:41 | 0 | 12,220 |
05.06.24 08:10:10 | 0 | 12,295 |
04.06.24 19:31:52 | 0 | 12,225 |
04.06.24 16:31:53 | 0 | 12,405 |
04.06.24 12:31:46 | 0 | 12,265 |
04.06.24 09:31:59 | 0 | 12,295 |
04.06.24 08:10:11 | 0 | 12,350 |
03.06.24 19:31:48 | 0 | 12,115 |
03.06.24 16:31:42 | 0 | 12,255 |
03.06.24 12:32:01 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:31:37 | 0 | 12,115 |
03.06.24 08:10:12 | 0 | 12,445 |
31.05.24 19:31:58 | 0 | 12,240 |
31.05.24 16:32:07 | 0 | 12,200 |
31.05.24 12:31:51 | 0 | 12,185 |
31.05.24 09:32:04 | 0 | 12,145 |
31.05.24 08:10:15 | 0 | 12,330 |
30.05.24 19:32:08 | 0 | 12,295 |
30.05.24 16:31:49 | 0 | 12,250 |
30.05.24 12:31:37 | 0 | 12,155 |
30.05.24 09:31:49 | 0 | 12,115 |
30.05.24 08:10:10 | 0 | 12,055 |
29.05.24 19:31:51 | 0 | 12,075 |
29.05.24 16:31:39 | 0 | 12,070 |
29.05.24 12:31:42 | 0 | 12,020 |