BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:28 | 0 | 12,960 |
| 10:46:48 | 0 | 12,925 |
| 10:32:00 | 0 | 12,970 |
| 10:16:51 | 0 | 12,955 |
| 10:02:12 | 0 | 12,970 |
| 09:46:44 | 0 | 13,040 |
| 09:32:06 | 0 | 13,020 |
| 09:14:54 | 0 | 12,970 |
| 09:05:54 | 0 | 13,015 |
| 08:55:37 | 0 | 13,070 |
| 08:46:48 | 0 | 13,080 |
| 08:31:45 | 0 | 13,080 |
| 08:16:48 | 0 | 13,070 |
| 08:03:35 | 0 | 13,070 |
| 07:53:21 | 0 | 13,055 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:26 | 0 | 13,055 |
| 07:37:17 | 0 | 13,060 |
| 07:32:16 | 0 | 13,060 |
| 10.04.26 21:55:05 | 0 | 13,280 |
| 10.04.26 21:46:04 | 0 | 13,280 |
| 10.04.26 21:31:06 | 0 | 13,280 |
| 10.04.26 21:16:06 | 0 | 13,275 |
| 10.04.26 21:01:12 | 0 | 13,270 |
| 10.04.26 20:46:08 | 0 | 13,270 |
| 10.04.26 20:31:08 | 0 | 13,265 |
| 10.04.26 20:16:06 | 0 | 13,265 |
| 10.04.26 20:01:09 | 0 | 13,265 |
| 10.04.26 19:46:06 | 0 | 13,255 |
| 10.04.26 19:31:08 | 0 | 13,255 |
| 10.04.26 19:16:11 | 0 | 13,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 19:01:12 | 0 | 13,270 |
| 10.04.26 18:46:12 | 0 | 13,260 |
| 10.04.26 18:31:11 | 0 | 13,270 |
| 10.04.26 18:16:11 | 0 | 13,270 |
| 10.04.26 18:01:14 | 0 | 13,270 |
| 10.04.26 17:46:07 | 0 | 13,280 |
| 10.04.26 17:16:26 | 0 | 13,330 |
| 10.04.26 17:01:31 | 0 | 13,270 |
| 10.04.26 16:46:21 | 0 | 13,275 |
| 10.04.26 16:31:22 | 0 | 13,285 |
| 10.04.26 16:16:22 | 0 | 13,295 |
| 10.04.26 15:46:29 | 0 | 13,305 |
| 10.04.26 15:31:22 | 0 | 13,420 |
| 10.04.26 15:16:20 | 0 | 13,410 |
| 10.04.26 15:01:20 | 0 | 13,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login