BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:40 | 0 | 13,730 |
02.10.25 21:43:52 | 0 | 13,710 |
02.10.25 16:06:46 | 0 | 13,625 |
02.10.25 09:37:38 | 0 | 13,650 |
02.10.25 09:35:54 | 0 | 13,655 |
02.10.25 07:35:18 | 0 | 13,550 |
01.10.25 21:49:52 | 0 | 13,535 |
01.10.25 15:07:28 | 0 | 13,465 |
01.10.25 13:24:28 | 0 | 13,690 |
01.10.25 07:41:19 | 0 | 13,185 |
30.09.25 21:59:51 | 0 | 13,290 |
30.09.25 20:59:37 | 0 | 13,330 |
30.09.25 10:18:03 | 0 | 13,345 |
30.09.25 07:33:54 | 0 | 13,310 |
29.09.25 15:45:34 | 0 | 13,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:48:15 | 0 | 13,200 |
29.09.25 07:48:59 | 0 | 13,085 |
29.09.25 07:32:21 | 0 | 13,085 |
26.09.25 21:33:02 | 0 | 13,040 |
26.09.25 10:36:53 | 0 | 12,885 |
26.09.25 09:43:35 | 0 | 12,795 |
26.09.25 07:44:09 | 0 | 12,650 |
26.09.25 07:37:13 | 0 | 12,650 |
26.09.25 07:33:32 | 0 | 12,650 |
26.09.25 07:31:23 | 0 | 12,650 |
25.09.25 21:32:33 | 0 | 12,670 |
25.09.25 14:43:48 | 1,00 Tsd. | 13,100 |
25.09.25 14:18:48 | 0 | 13,100 |
25.09.25 09:16:47 | 0 | 12,855 |
25.09.25 07:31:14 | 0 | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 21:34:12 | 0 | 12,650 |
24.09.25 17:13:00 | 0 | 12,745 |
24.09.25 13:00:45 | 0 | 12,490 |
24.09.25 07:41:35 | 0 | 12,985 |
24.09.25 07:32:38 | 0 | 12,985 |
23.09.25 21:36:22 | 0 | 12,965 |
23.09.25 20:50:29 | 10 | 12,980 |
23.09.25 15:30:42 | 0 | 13,000 |
23.09.25 14:38:04 | 0 | 13,030 |
23.09.25 07:39:51 | 0 | 12,670 |
22.09.25 21:36:42 | 0 | 12,680 |
22.09.25 15:33:42 | 0 | 12,765 |
22.09.25 14:13:17 | 0 | 12,780 |
22.09.25 11:11:56 | 0 | 12,975 |
22.09.25 09:27:30 | 3 | 12,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login