BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:16:08 | 0 | 13,405 |
| 19:01:17 | 0 | 13,420 |
| 18:46:08 | 0 | 13,420 |
| 18:31:23 | 0 | 13,420 |
| 18:16:16 | 0 | 13,420 |
| 18:01:21 | 0 | 13,420 |
| 17:46:15 | 0 | 13,430 |
| 17:18:22 | 0 | 13,495 |
| 17:03:47 | 0 | 13,520 |
| 16:47:47 | 0 | 13,480 |
| 16:33:11 | 0 | 13,475 |
| 16:18:09 | 0 | 13,515 |
| 15:47:53 | 0 | 13,475 |
| 15:33:10 | 0 | 13,465 |
| 15:18:15 | 0 | 13,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:03:27 | 0 | 13,500 |
| 14:48:08 | 0 | 13,530 |
| 14:33:02 | 0 | 13,505 |
| 14:18:08 | 0 | 13,500 |
| 14:03:58 | 0 | 13,520 |
| 13:47:56 | 0 | 13,530 |
| 13:17:46 | 0 | 13,555 |
| 13:03:35 | 0 | 13,490 |
| 12:47:04 | 0 | 13,485 |
| 12:31:59 | 0 | 13,455 |
| 12:18:15 | 0 | 13,470 |
| 12:03:48 | 0 | 13,470 |
| 11:48:00 | 0 | 13,485 |
| 11:18:40 | 0 | 13,700 |
| 11:05:17 | 0 | 13,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:14 | 0 | 13,475 |
| 10:31:20 | 0 | 13,460 |
| 10:16:17 | 0 | 13,345 |
| 10:01:20 | 0 | 13,335 |
| 09:46:16 | 0 | 13,470 |
| 09:31:21 | 0 | 13,550 |
| 09:14:15 | 0 | 13,675 |
| 09:05:53 | 0 | 13,645 |
| 08:48:22 | 0 | 13,435 |
| 08:35:01 | 0 | 13,425 |
| 08:16:54 | 0 | 13,470 |
| 08:04:50 | 0 | 13,465 |
| 07:53:15 | 0 | 13,475 |
| 07:45:21 | 0 | 13,465 |
| 07:37:38 | 0 | 13,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login