BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 21:44:02 | 0 | 12,210 |
24.05.24 21:13:33 | 0 | 12,210 |
24.05.24 20:43:50 | 0 | 12,210 |
24.05.24 20:13:08 | 0 | 12,210 |
24.05.24 19:43:56 | 0 | 12,210 |
24.05.24 19:13:14 | 0 | 12,210 |
24.05.24 18:43:31 | 0 | 12,210 |
24.05.24 18:30:14 | 201 | 12,210 |
24.05.24 18:14:17 | 0 | 12,210 |
24.05.24 17:43:11 | 0 | 12,210 |
24.05.24 17:13:34 | 0 | 12,210 |
24.05.24 16:49:07 | 78 | 12,110 |
24.05.24 16:43:27 | 0 | 12,270 |
24.05.24 16:28:27 | 21 | 12,340 |
24.05.24 16:19:39 | 30 | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:13:31 | 0 | 12,270 |
24.05.24 15:44:09 | 0 | 12,270 |
24.05.24 15:14:20 | 0 | 12,270 |
24.05.24 14:44:19 | 0 | 12,270 |
24.05.24 14:14:25 | 0 | 12,270 |
24.05.24 13:43:08 | 0 | 12,270 |
24.05.24 13:13:25 | 0 | 12,270 |
24.05.24 12:43:57 | 0 | 12,270 |
24.05.24 12:24:27 | 100 | 12,445 |
24.05.24 12:14:13 | 0 | 12,270 |
24.05.24 11:22:53 | 25 | 12,485 |
24.05.24 11:13:45 | 0 | 12,315 |
24.05.24 10:44:33 | 75 | 12,315 |
24.05.24 10:44:09 | 0 | 12,530 |
24.05.24 10:41:34 | 40 | 12,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:14:02 | 0 | 12,270 |
24.05.24 09:54:38 | 25 | 12,445 |
24.05.24 09:44:26 | 0 | 12,270 |
24.05.24 09:29:11 | 21 | 12,350 |
24.05.24 09:29:11 | 6 | 12,250 |
24.05.24 09:14:21 | 0 | 12,285 |
24.05.24 08:51:24 | 1 | 12,285 |
24.05.24 08:00:09 | 0 | 12,400 |
23.05.24 21:43:47 | 0 | 12,400 |
23.05.24 21:24:37 | 41 | 12,550 |
23.05.24 21:14:23 | 0 | 12,400 |
23.05.24 21:04:13 | 58 | 12,295 |
23.05.24 20:47:57 | 238 | 12,565 |
23.05.24 20:44:28 | 0 | 12,400 |
23.05.24 20:14:22 | 0 | 12,400 |