BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:16 | 0 | 12,210 |
12:37:10 | 25 | 12,295 |
12:13:03 | 0 | 12,210 |
12:09:33 | 41 | 12,250 |
12:07:24 | 70 | 12,055 |
11:44:27 | 1 | 12,415 |
11:43:14 | 0 | 12,250 |
11:13:51 | 0 | 12,250 |
10:43:57 | 0 | 12,250 |
10:13:32 | 0 | 12,250 |
09:43:02 | 0 | 12,250 |
09:13:07 | 0 | 12,250 |
09:10:30 | 3 | 12,295 |
09:08:56 | 9 | 12,140 |
09:00:28 | 250 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:28 | 40 | 12,350 |
08:47:42 | 20 | 12,275 |
08:00:10 | 0 | 12,350 |
28.05.24 21:44:09 | 0 | 12,350 |
28.05.24 21:13:39 | 0 | 12,350 |
28.05.24 20:43:50 | 0 | 12,350 |
28.05.24 20:14:14 | 0 | 12,350 |
28.05.24 19:44:23 | 0 | 12,350 |
28.05.24 19:14:16 | 0 | 12,350 |
28.05.24 18:44:09 | 0 | 12,350 |
28.05.24 18:13:58 | 0 | 12,350 |
28.05.24 17:56:32 | 21 | 12,395 |
28.05.24 17:44:01 | 0 | 12,210 |
28.05.24 17:35:36 | 50 | 12,180 |
28.05.24 17:14:05 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:12:26 | 33 | 12,410 |
28.05.24 16:44:12 | 0 | 12,350 |
28.05.24 16:13:37 | 0 | 12,350 |
28.05.24 16:00:29 | 150 | 12,475 |
28.05.24 15:54:20 | 100 | 12,495 |
28.05.24 15:43:39 | 0 | 12,350 |
28.05.24 15:13:30 | 0 | 12,350 |
28.05.24 14:43:20 | 0 | 12,350 |
28.05.24 14:13:38 | 0 | 12,350 |
28.05.24 13:43:47 | 0 | 12,350 |
28.05.24 13:40:25 | 19 | 12,525 |
28.05.24 13:14:07 | 0 | 12,560 |
28.05.24 12:43:36 | 0 | 12,560 |
28.05.24 12:26:36 | 25 | 12,560 |
28.05.24 12:13:36 | 0 | 12,375 |