BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:10 | 0 | 12,295 |
28.05.24 08:08:10 | 0 | 12,250 |
27.05.24 08:27:37 | 0 | 12,140 |
24.05.24 08:08:10 | 0 | 12,315 |
23.05.24 08:08:10 | 0 | 12,210 |
22.05.24 08:08:14 | 0 | 12,535 |
21.05.24 08:08:10 | 0 | 12,675 |
20.05.24 08:08:10 | 0 | 13,015 |
17.05.24 08:08:07 | 0 | 13,245 |
16.05.24 08:08:11 | 0 | 13,215 |
15.05.24 08:11:12 | 200 | 14,020 |
14.05.24 08:08:12 | 0 | 13,520 |
13.05.24 08:08:11 | 0 | 13,925 |
10.05.24 08:08:08 | 0 | 13,500 |
09.05.24 08:08:09 | 0 | 13,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:08:13 | 0 | 13,590 |
07.05.24 08:08:10 | 0 | 14,220 |
06.05.24 08:08:09 | 0 | 13,745 |
03.05.24 08:08:12 | 0 | 13,465 |
02.05.24 08:08:11 | 0 | 13,340 |
30.04.24 08:08:13 | 0 | 13,775 |
Keine Daten verfügbar