BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:00:10 | 0 | 12,350 |
27.05.24 21:43:44 | 0 | 12,350 |
27.05.24 21:13:19 | 0 | 12,350 |
27.05.24 21:11:24 | 21 | 12,390 |
27.05.24 20:43:02 | 0 | 12,350 |
27.05.24 20:14:11 | 0 | 12,350 |
27.05.24 19:43:24 | 0 | 12,350 |
27.05.24 19:13:33 | 0 | 12,350 |
27.05.24 18:43:42 | 0 | 12,350 |
27.05.24 18:13:57 | 0 | 12,350 |
27.05.24 17:44:06 | 0 | 12,350 |
27.05.24 17:13:28 | 0 | 12,350 |
27.05.24 16:43:08 | 0 | 12,350 |
27.05.24 16:35:11 | 10 | 12,390 |
27.05.24 16:13:44 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:44:03 | 0 | 12,350 |
27.05.24 15:14:25 | 0 | 12,350 |
27.05.24 14:44:18 | 0 | 12,350 |
27.05.24 14:34:24 | 25 | 12,430 |
27.05.24 14:17:36 | 1 | 12,430 |
27.05.24 14:13:34 | 0 | 12,350 |
27.05.24 13:44:10 | 0 | 12,350 |
27.05.24 13:21:04 | 400 | 12,410 |
27.05.24 13:14:22 | 0 | 12,350 |
27.05.24 13:14:03 | 10 | 12,410 |
27.05.24 12:52:16 | 20 | 12,420 |
27.05.24 12:43:40 | 0 | 12,250 |
27.05.24 12:13:54 | 0 | 12,250 |
27.05.24 11:44:03 | 0 | 12,250 |
27.05.24 11:14:17 | 0 | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:44:18 | 0 | 12,420 |
27.05.24 10:19:06 | 60 | 12,420 |
27.05.24 10:15:09 | 100 | 12,410 |
27.05.24 10:14:09 | 0 | 12,250 |
27.05.24 10:02:16 | 70 | 12,250 |
27.05.24 10:02:16 | 43 | 12,270 |
27.05.24 09:44:16 | 0 | 12,270 |
27.05.24 09:19:16 | 6 | 12,370 |
27.05.24 09:14:14 | 0 | 12,250 |
27.05.24 08:00:08 | 0 | 12,250 |
24.05.24 21:44:02 | 0 | 12,210 |
24.05.24 21:13:33 | 0 | 12,210 |
24.05.24 20:43:50 | 0 | 12,210 |
24.05.24 20:13:08 | 0 | 12,210 |
24.05.24 19:43:56 | 0 | 12,210 |