BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:27:11 | 35 | 3,5520 |
| 06.05.25 16:13:04 | 0 | 3,5340 |
| 06.05.25 16:03:38 | 11 | 3,5290 |
| 06.05.25 15:43:05 | 0 | 3,5360 |
| 06.05.25 15:41:18 | 6 | 3,5410 |
| 06.05.25 15:13:45 | 0 | 3,5230 |
| 06.05.25 14:43:14 | 0 | 3,5270 |
| 06.05.25 14:13:13 | 0 | 3,5320 |
| 06.05.25 13:43:26 | 0 | 3,5300 |
| 06.05.25 13:20:19 | 850 | 3,5430 |
| 06.05.25 13:13:49 | 0 | 3,5320 |
| 06.05.25 12:43:41 | 0 | 3,5200 |
| 06.05.25 12:13:46 | 0 | 3,5200 |
| 06.05.25 11:43:37 | 0 | 3,4980 |
| 06.05.25 11:13:10 | 0 | 3,4980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:12:55 | 150 | 3,5000 |
| 06.05.25 10:43:34 | 0 | 3,5180 |
| 06.05.25 10:13:22 | 0 | 3,5230 |
| 06.05.25 10:04:04 | 890 | 3,5280 |
| 06.05.25 09:46:16 | 75 | 3,5400 |
| 06.05.25 09:43:36 | 0 | 3,5420 |
| 06.05.25 09:13:41 | 0 | 3,5660 |
| 06.05.25 08:43:01 | 0 | 3,5810 |
| 06.05.25 08:40:09 | 3 | 3,5810 |
| 06.05.25 07:30:31 | 1 | 3,5980 |
| 05.05.25 22:43:24 | 0 | 3,5860 |
| 05.05.25 22:13:42 | 0 | 3,5860 |
| 05.05.25 22:13:17 | 8 | 3,5860 |
| 05.05.25 21:43:32 | 0 | 3,5990 |
| 05.05.25 21:28:56 | 4,20 Tsd. | 3,5990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 21:27:55 | 8,40 Tsd. | 3,5990 |
| 05.05.25 21:13:12 | 0 | 3,6070 |
| 05.05.25 21:12:14 | 4,20 Tsd. | 3,6070 |
| 05.05.25 21:11:13 | 8,40 Tsd. | 3,6090 |
| 05.05.25 20:43:38 | 0 | 3,6140 |
| 05.05.25 20:34:53 | 4,20 Tsd. | 3,6170 |
| 05.05.25 20:13:55 | 0 | 3,6200 |
| 05.05.25 20:01:10 | 4,20 Tsd. | 3,6200 |
| 05.05.25 19:43:56 | 0 | 3,6260 |
| 05.05.25 19:17:33 | 1,50 Tsd. | 3,6260 |
| 05.05.25 19:13:55 | 0 | 3,6060 |
| 05.05.25 19:07:37 | 65 | 3,6020 |
| 05.05.25 18:45:25 | 5 | 3,6400 |
| 05.05.25 18:43:53 | 0 | 3,6230 |
| 05.05.25 18:16:18 | 26 | 3,6230 |