ORANGE INH. EO 4
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 21:40:20 | 15 | 9,616 |
12.06.24 21:18:25 | 20 | 9,660 |
12.06.24 21:14:21 | 0 | 9,600 |
12.06.24 20:49:32 | 26 | 9,642 |
12.06.24 20:44:18 | 0 | 9,600 |
12.06.24 20:24:33 | 1,04 Tsd. | 9,604 |
12.06.24 20:23:26 | 1,04 Tsd. | 9,604 |
12.06.24 20:22:37 | 51 | 9,648 |
12.06.24 20:14:37 | 0 | 9,638 |
12.06.24 20:14:06 | 200 | 9,644 |
12.06.24 20:12:32 | 1,04 Tsd. | 9,596 |
12.06.24 20:11:29 | 1,04 Tsd. | 9,594 |
12.06.24 19:44:07 | 0 | 9,650 |
12.06.24 19:40:15 | 10 | 9,650 |
12.06.24 19:35:05 | 31 | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:21:52 | 100 | 9,572 |
12.06.24 19:21:52 | 45 | 9,632 |
12.06.24 19:21:10 | 58 | 9,630 |
12.06.24 19:21:10 | 53 | 9,630 |
12.06.24 18:31:12 | 55 | 9,580 |
12.06.24 18:29:46 | 50 | 9,580 |
12.06.24 18:23:33 | 110 | 9,576 |
12.06.24 18:14:10 | 0 | 9,570 |
12.06.24 18:11:06 | 52 | 9,570 |
12.06.24 18:09:07 | 120 | 9,566 |
12.06.24 18:07:43 | 52 | 9,568 |
12.06.24 17:43:46 | 0 | 9,534 |
12.06.24 17:27:15 | 100 | 9,522 |
12.06.24 17:26:45 | 100 | 9,522 |
12.06.24 17:26:00 | 27 | 9,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:07 | 45 | 9,528 |
12.06.24 17:22:40 | 30 | 9,528 |
12.06.24 17:19:01 | 55 | 9,520 |
12.06.24 17:17:29 | 100 | 9,530 |
12.06.24 17:17:23 | 3 | 9,532 |
12.06.24 17:16:46 | 157 | 9,536 |
12.06.24 17:13:48 | 0 | 9,544 |
12.06.24 17:11:59 | 80 | 9,544 |
12.06.24 17:11:11 | 100 | 9,544 |
12.06.24 17:03:10 | 11 | 9,560 |
12.06.24 16:45:14 | 10 | 9,568 |
12.06.24 16:43:06 | 0 | 9,566 |
12.06.24 16:34:32 | 500 | 9,562 |
12.06.24 16:33:38 | 27 | 9,558 |
12.06.24 16:33:35 | 27 | 9,558 |