FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:25:04 | 526 | 14,255 |
24.05.24 13:13:46 | 0 | 14,250 |
24.05.24 13:09:06 | 524 | 14,305 |
24.05.24 12:44:03 | 0 | 14,325 |
24.05.24 12:14:25 | 0 | 14,365 |
24.05.24 11:44:06 | 0 | 14,310 |
24.05.24 11:39:50 | 9 | 14,295 |
24.05.24 11:13:21 | 0 | 14,290 |
24.05.24 10:43:33 | 0 | 14,310 |
24.05.24 10:14:03 | 0 | 14,300 |
24.05.24 09:43:26 | 0 | 14,250 |
24.05.24 09:16:34 | 18 | 14,275 |
24.05.24 09:13:17 | 0 | 14,280 |
24.05.24 08:00:01 | 0 | 14,335 |
23.05.24 21:43:06 | 0 | 14,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 21:13:03 | 0 | 14,335 |
23.05.24 21:08:12 | 20 | 14,335 |
23.05.24 20:43:18 | 0 | 14,330 |
23.05.24 20:30:32 | 20 | 14,370 |
23.05.24 20:20:08 | 20 | 14,370 |
23.05.24 20:17:59 | 20 | 14,375 |
23.05.24 20:13:41 | 0 | 14,300 |
23.05.24 19:43:36 | 0 | 14,410 |
23.05.24 19:23:25 | 20 | 14,450 |
23.05.24 19:14:18 | 0 | 14,455 |
23.05.24 18:44:15 | 0 | 14,465 |
23.05.24 18:13:39 | 0 | 14,465 |
23.05.24 17:56:06 | 400 | 14,405 |
23.05.24 17:52:03 | 55 | 14,470 |
23.05.24 17:43:21 | 0 | 14,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:23 | 53 | 14,465 |
23.05.24 17:13:44 | 0 | 14,470 |
23.05.24 17:01:11 | 35 | 14,455 |
23.05.24 16:43:55 | 0 | 14,515 |
23.05.24 16:34:49 | 80 | 14,490 |
23.05.24 16:31:29 | 40 | 14,500 |
23.05.24 16:14:03 | 0 | 14,545 |
23.05.24 15:44:16 | 0 | 14,615 |
23.05.24 15:13:48 | 0 | 14,620 |
23.05.24 14:43:52 | 0 | 14,750 |
23.05.24 14:13:48 | 0 | 14,730 |
23.05.24 13:44:08 | 0 | 14,760 |
23.05.24 13:14:01 | 0 | 14,760 |
23.05.24 12:57:47 | 42 | 14,775 |
23.05.24 12:44:03 | 0 | 14,740 |