FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:44 | 17 | 11,500 |
10:23:55 | 19 | 11,710 |
01.10.25 17:26:04 | 17 | 11,545 |
01.10.25 15:05:42 | 25 | 11,325 |
01.10.25 10:22:47 | 16 | 11,240 |
30.09.25 17:35:36 | 0 | 11,415 |
30.09.25 17:24:15 | 18 | 11,375 |
30.09.25 17:10:26 | 18 | 11,380 |
30.09.25 13:12:25 | 5 | 11,480 |
30.09.25 09:55:15 | 19 | 11,445 |
29.09.25 11:38:55 | 50 | 11,295 |
29.09.25 09:04:16 | 3 | 11,210 |
26.09.25 17:35:44 | 0 | 11,380 |
25.09.25 17:35:50 | 0 | 11,660 |
25.09.25 14:30:48 | 26 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:36:23 | 239 | 11,090 |
24.09.25 09:04:16 | 71 | 11,460 |
23.09.25 17:35:54 | 0 | 11,650 |
23.09.25 16:21:19 | 12 | 11,770 |
22.09.25 17:35:44 | 0 | 11,800 |
22.09.25 12:22:07 | 2 | 11,830 |
22.09.25 12:12:46 | 60 | 11,755 |
22.09.25 11:49:10 | 1,00 Tsd. | 11,800 |
22.09.25 09:04:10 | 1 | 11,640 |
19.09.25 17:35:42 | 0 | 11,790 |
18.09.25 17:35:38 | 0 | 11,770 |
18.09.25 15:37:32 | 8 | 11,515 |
17.09.25 10:10:54 | 79 | 11,500 |
17.09.25 10:10:35 | 17 | 11,500 |
15.09.25 17:35:56 | 0 | 11,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 17:35:59 | 0 | 11,095 |
12.09.25 17:19:24 | 13 | 11,040 |
12.09.25 10:39:39 | 9 | 11,150 |
11.09.25 17:17:56 | 12 | 11,320 |
11.09.25 16:41:46 | 7 | 11,330 |
10.09.25 17:21:06 | 7 | 11,130 |
10.09.25 17:21:01 | 6 | 11,100 |
10.09.25 17:06:24 | 6 | 11,105 |
10.09.25 14:43:39 | 90 | 11,200 |
10.09.25 14:41:08 | 593 | 11,195 |
09.09.25 17:27:16 | 24 | 10,975 |
09.09.25 16:52:16 | 7 | 11,015 |
08.09.25 17:35:47 | 0 | 10,975 |
08.09.25 17:22:06 | 12 | 10,935 |
08.09.25 13:51:25 | 22 | 10,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login