FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:19 | 841 | 15,970 |
17.05.24 17:35:19 | 1,13 Tsd. | 15,970 |
17.05.24 17:35:19 | 110 | 15,970 |
17.05.24 17:35:19 | 594 | 15,970 |
17.05.24 17:35:19 | 61 | 15,970 |
17.05.24 17:35:19 | 125 | 15,970 |
17.05.24 17:35:19 | 30 | 15,970 |
17.05.24 17:35:19 | 1,03 Tsd. | 15,970 |
17.05.24 17:35:19 | 2,13 Tsd. | 15,970 |
17.05.24 17:35:19 | 3,74 Tsd. | 15,970 |
17.05.24 17:35:19 | 284 | 15,970 |
17.05.24 17:35:19 | 3 | 15,970 |
17.05.24 17:35:19 | 617 | 15,970 |
17.05.24 17:35:19 | 612 | 15,970 |
17.05.24 17:35:19 | 546 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:19 | 57 | 15,970 |
17.05.24 17:35:19 | 598 | 15,970 |
17.05.24 17:35:19 | 19 | 15,970 |
17.05.24 17:35:19 | 268 | 15,970 |
17.05.24 17:35:19 | 655 | 15,970 |
17.05.24 17:35:19 | 80 | 15,970 |
17.05.24 17:35:19 | 78 | 15,970 |
17.05.24 17:35:19 | 287 | 15,970 |
17.05.24 17:35:19 | 256 | 15,970 |
17.05.24 17:35:19 | 399 | 15,970 |
17.05.24 17:35:19 | 1,43 Tsd. | 15,970 |
17.05.24 17:35:19 | 753 | 15,970 |
17.05.24 17:35:19 | 655 | 15,970 |
17.05.24 17:35:19 | 656 | 15,970 |
17.05.24 17:35:19 | 541 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:35:19 | 1,13 Tsd. | 15,970 |
17.05.24 17:35:19 | 655 | 15,970 |
17.05.24 17:35:19 | 51 | 15,970 |
17.05.24 17:35:19 | 747 | 15,970 |
17.05.24 17:35:19 | 656 | 15,970 |
17.05.24 17:35:19 | 552 | 15,970 |
17.05.24 17:35:19 | 2,31 Tsd. | 15,970 |
17.05.24 17:35:19 | 655 | 15,970 |
17.05.24 17:35:19 | 1,72 Tsd. | 15,970 |
17.05.24 17:35:19 | 2,16 Tsd. | 15,970 |
17.05.24 17:35:19 | 818 | 15,970 |
17.05.24 17:35:19 | 656 | 15,970 |
17.05.24 17:35:19 | 1,43 Tsd. | 15,970 |
17.05.24 17:35:19 | 855 | 15,970 |
17.05.24 17:35:19 | 4,06 Tsd. | 15,970 |