FORVIA
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:02 | 627 | 10,295 |
22.10.25 17:35:02 | 501 | 10,295 |
22.10.25 17:35:02 | 107 | 10,295 |
22.10.25 17:35:02 | 1,23 Tsd. | 10,295 |
22.10.25 17:35:02 | 1,12 Tsd. | 10,295 |
22.10.25 17:35:02 | 1,63 Tsd. | 10,295 |
22.10.25 17:35:02 | 570 | 10,295 |
22.10.25 17:35:02 | 3,24 Tsd. | 10,295 |
22.10.25 17:35:02 | 212 | 10,295 |
22.10.25 17:35:02 | 769 | 10,295 |
22.10.25 17:35:02 | 1,92 Tsd. | 10,295 |
22.10.25 17:35:02 | 650 | 10,295 |
22.10.25 17:35:02 | 31 | 10,295 |
22.10.25 17:35:02 | 1,30 Tsd. | 10,295 |
22.10.25 17:35:02 | 1,31 Tsd. | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:02 | 168 | 10,295 |
22.10.25 17:35:02 | 1,52 Tsd. | 10,295 |
22.10.25 17:35:02 | 16 | 10,295 |
22.10.25 17:35:02 | 1,74 Tsd. | 10,295 |
22.10.25 17:35:02 | 756 | 10,295 |
22.10.25 17:35:02 | 593 | 10,295 |
22.10.25 17:35:02 | 87 | 10,295 |
22.10.25 17:35:02 | 457 | 10,295 |
22.10.25 17:35:02 | 335 | 10,295 |
22.10.25 17:35:02 | 107 | 10,295 |
22.10.25 17:35:02 | 606 | 10,295 |
22.10.25 17:35:02 | 465 | 10,295 |
22.10.25 17:35:02 | 160 | 10,295 |
22.10.25 17:35:02 | 98 | 10,295 |
22.10.25 17:35:02 | 735 | 10,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:35:02 | 2,26 Tsd. | 10,295 |
22.10.25 17:35:02 | 152 | 10,295 |
22.10.25 17:35:02 | 319 | 10,295 |
22.10.25 17:35:02 | 677 | 10,295 |
22.10.25 17:35:02 | 122 | 10,295 |
22.10.25 17:35:02 | 739 | 10,295 |
22.10.25 17:35:02 | 3,07 Tsd. | 10,295 |
22.10.25 17:35:02 | 2,93 Tsd. | 10,295 |
22.10.25 17:35:02 | 1 | 10,295 |
22.10.25 17:35:02 | 1,49 Tsd. | 10,295 |
22.10.25 17:35:02 | 1,01 Tsd. | 10,295 |
22.10.25 17:35:02 | 1,12 Tsd. | 10,295 |
22.10.25 17:35:02 | 1,06 Tsd. | 10,295 |
22.10.25 17:35:02 | 846 | 10,295 |
22.10.25 17:35:02 | 9 | 10,295 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login