FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:26 | 0 | 6,908 |
29.04.25 08:10:04 | 0 | 6,962 |
28.04.25 08:53:16 | 0 | 7,060 |
25.04.25 08:13:54 | 0 | 7,060 |
24.04.25 09:13:24 | 0 | 6,694 |
23.04.25 08:09:37 | 0 | 6,664 |
22.04.25 08:15:54 | 0 | 6,278 |
17.04.25 08:06:22 | 0 | 6,232 |
16.04.25 08:18:33 | 8 | 5,958 |
16.04.25 08:04:55 | 0 | 5,866 |
15.04.25 08:07:57 | 0 | 5,866 |
14.04.25 08:04:41 | 0 | 5,880 |
11.04.25 08:09:56 | 0 | 5,880 |
10.04.25 10:45:51 | 1,10 Tsd. | 5,916 |
10.04.25 08:11:30 | 0 | 6,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:17:11 | 0 | 5,724 |
08.04.25 08:15:26 | 0 | 5,864 |
07.04.25 09:12:27 | 0 | 5,614 |
04.04.25 08:08:50 | 0 | 6,722 |
03.04.25 10:31:48 | 3 | 6,736 |
03.04.25 08:38:28 | 0 | 6,930 |
02.04.25 08:06:50 | 0 | 7,486 |
Keine Daten verfügbar