FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:06 | 0 | 15,270 |
21:14:08 | 0 | 15,270 |
20:43:57 | 0 | 15,255 |
20:13:21 | 0 | 15,250 |
19:43:36 | 0 | 15,245 |
19:13:43 | 0 | 15,245 |
18:44:10 | 0 | 15,215 |
18:13:30 | 0 | 15,215 |
17:43:19 | 0 | 15,205 |
17:39:10 | 22 | 15,200 |
17:13:46 | 0 | 15,305 |
16:43:12 | 0 | 15,365 |
16:13:42 | 0 | 15,350 |
15:50:17 | 3 | 15,485 |
15:43:08 | 0 | 15,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:08 | 0 | 15,620 |
14:43:00 | 0 | 15,680 |
14:14:18 | 10 | 15,585 |
14:13:08 | 0 | 15,580 |
13:43:06 | 0 | 15,530 |
13:13:25 | 0 | 15,530 |
13:10:31 | 20 | 15,525 |
12:43:05 | 0 | 15,560 |
12:13:15 | 0 | 15,335 |
11:43:55 | 3 | 15,385 |
11:43:10 | 0 | 15,405 |
11:14:26 | 0 | 15,395 |
10:44:24 | 0 | 15,410 |
10:13:59 | 0 | 15,220 |
09:44:00 | 0 | 15,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:30 | 0 | 15,005 |
08:00:06 | 0 | 14,955 |
30.04.24 21:43:42 | 0 | 14,955 |
30.04.24 21:14:13 | 0 | 14,955 |
30.04.24 20:44:15 | 0 | 14,955 |
30.04.24 20:13:58 | 0 | 14,955 |
30.04.24 19:43:06 | 0 | 14,955 |
30.04.24 19:13:07 | 0 | 14,955 |
30.04.24 18:43:20 | 0 | 14,955 |
30.04.24 18:14:06 | 0 | 14,955 |
30.04.24 17:44:25 | 0 | 14,955 |
30.04.24 17:14:25 | 0 | 14,915 |
30.04.24 16:44:23 | 0 | 14,965 |
30.04.24 16:14:14 | 0 | 14,990 |
30.04.24 15:43:26 | 0 | 14,990 |