FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:45 | 0 | 10,285 |
| 22:13:31 | 0 | 10,285 |
| 21:43:53 | 0 | 10,285 |
| 21:13:38 | 0 | 10,285 |
| 20:44:16 | 0 | 10,285 |
| 20:13:40 | 0 | 10,285 |
| 19:43:52 | 0 | 10,285 |
| 19:14:17 | 0 | 10,290 |
| 18:43:25 | 0 | 10,290 |
| 18:13:47 | 0 | 10,290 |
| 17:43:05 | 0 | 10,290 |
| 17:13:05 | 0 | 10,290 |
| 16:43:42 | 0 | 10,305 |
| 16:13:52 | 0 | 10,295 |
| 15:43:49 | 0 | 10,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:55 | 0 | 10,265 |
| 14:43:38 | 0 | 10,265 |
| 14:13:30 | 0 | 10,265 |
| 13:44:14 | 0 | 10,160 |
| 13:14:29 | 0 | 10,120 |
| 12:44:13 | 0 | 10,155 |
| 12:14:28 | 0 | 10,155 |
| 11:44:30 | 0 | 10,175 |
| 11:13:19 | 0 | 10,145 |
| 10:44:26 | 0 | 10,180 |
| 10:14:14 | 0 | 10,225 |
| 09:43:21 | 0 | 10,225 |
| 09:14:01 | 0 | 10,195 |
| 08:43:28 | 0 | 10,275 |
| 07:30:54 | 0 | 10,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 22:43:34 | 0 | 10,310 |
| 21.10.25 22:14:13 | 0 | 10,310 |
| 21.10.25 21:43:06 | 0 | 10,295 |
| 21.10.25 21:13:12 | 0 | 10,295 |
| 21.10.25 20:44:06 | 0 | 10,295 |
| 21.10.25 20:14:03 | 0 | 10,295 |
| 21.10.25 19:44:15 | 0 | 10,295 |
| 21.10.25 19:13:20 | 0 | 10,295 |
| 21.10.25 18:43:18 | 0 | 10,295 |
| 21.10.25 18:13:27 | 0 | 10,295 |
| 21.10.25 17:43:45 | 0 | 10,295 |
| 21.10.25 17:13:07 | 0 | 10,280 |
| 21.10.25 16:43:26 | 0 | 10,220 |
| 21.10.25 16:13:24 | 0 | 10,220 |
| 21.10.25 16:10:05 | 1 | 10,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login