FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:12 | 0 | 11,635 |
11:43:37 | 0 | 11,635 |
11:13:46 | 0 | 11,575 |
10:44:11 | 0 | 11,695 |
10:24:15 | 50 | 11,715 |
10:14:11 | 0 | 11,700 |
09:44:01 | 0 | 11,650 |
09:17:58 | 85 | 11,735 |
08:44:14 | 0 | 11,590 |
07:31:09 | 0 | 11,580 |
01.10.25 22:43:23 | 0 | 11,655 |
01.10.25 22:13:21 | 0 | 11,655 |
01.10.25 21:44:16 | 0 | 11,655 |
01.10.25 21:13:50 | 0 | 11,655 |
01.10.25 21:06:32 | 300 | 11,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:43:57 | 0 | 11,685 |
01.10.25 20:13:21 | 0 | 11,685 |
01.10.25 19:43:21 | 0 | 11,685 |
01.10.25 19:13:21 | 0 | 11,670 |
01.10.25 18:44:07 | 0 | 11,670 |
01.10.25 18:14:22 | 0 | 11,585 |
01.10.25 17:44:19 | 0 | 11,585 |
01.10.25 17:26:17 | 10 | 11,585 |
01.10.25 17:14:26 | 0 | 11,400 |
01.10.25 16:44:19 | 0 | 11,400 |
01.10.25 16:13:41 | 0 | 11,355 |
01.10.25 15:44:00 | 0 | 11,415 |
01.10.25 15:14:05 | 0 | 11,345 |
01.10.25 14:44:23 | 0 | 11,325 |
01.10.25 14:14:10 | 0 | 11,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:07:32 | 300 | 11,335 |
01.10.25 13:43:11 | 0 | 11,375 |
01.10.25 13:13:23 | 0 | 11,385 |
01.10.25 12:43:47 | 0 | 11,390 |
01.10.25 12:13:11 | 0 | 11,330 |
01.10.25 11:43:15 | 0 | 11,305 |
01.10.25 11:13:26 | 0 | 11,315 |
01.10.25 10:44:10 | 0 | 11,320 |
01.10.25 10:14:12 | 0 | 11,250 |
01.10.25 10:11:22 | 500 | 11,250 |
01.10.25 09:43:36 | 0 | 11,270 |
01.10.25 09:13:37 | 0 | 11,270 |
01.10.25 08:43:51 | 0 | 11,390 |
01.10.25 07:30:57 | 0 | 11,380 |
30.09.25 22:55:57 | 301 | 11,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login