FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 11,5000 |
01.10.25 21:49:52 | 0 | 11,4850 |
01.10.25 08:03:50 | 0 | 11,2850 |
30.09.25 21:48:16 | 0 | 11,3100 |
30.09.25 08:05:39 | 0 | 11,3500 |
29.09.25 21:49:01 | 0 | 11,3650 |
29.09.25 20:58:53 | 2 | 11,3600 |
29.09.25 14:20:34 | 3 | 11,2050 |
29.09.25 08:05:30 | 0 | 11,3300 |
26.09.25 21:47:24 | 0 | 11,2850 |
26.09.25 21:03:12 | 1 | 11,2850 |
26.09.25 09:06:02 | 300 | 11,7050 |
26.09.25 08:03:12 | 0 | 11,5650 |
25.09.25 21:45:54 | 0 | 11,5550 |
25.09.25 08:12:39 | 0 | 11,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:02:46 | 0 | 11,4650 |
23.09.25 21:38:35 | 0 | 11,4350 |
23.09.25 20:22:45 | 39 | 11,7400 |
23.09.25 08:06:24 | 0 | 11,6900 |
22.09.25 21:44:21 | 0 | 11,6900 |
22.09.25 17:17:13 | 46 | 11,7000 |
22.09.25 08:04:09 | 0 | 11,6750 |
19.09.25 21:38:54 | 0 | 11,6750 |
19.09.25 10:44:40 | 2 | 11,8850 |
19.09.25 08:02:01 | 0 | 11,6150 |
18.09.25 21:27:22 | 0 | 11,6100 |
18.09.25 08:03:23 | 0 | 11,5750 |
17.09.25 08:02:08 | 0 | 11,0700 |
16.09.25 21:49:51 | 0 | 11,0600 |
16.09.25 17:14:55 | 1 | 11,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 13:26:30 | 980 | 11,2750 |
16.09.25 08:01:11 | 0 | 11,0150 |
15.09.25 21:48:50 | 0 | 10,9950 |
15.09.25 13:30:25 | 23 | 11,3000 |
15.09.25 08:04:52 | 0 | 11,0100 |
12.09.25 21:40:27 | 0 | 10,9800 |
12.09.25 08:02:46 | 0 | 11,2800 |
11.09.25 21:20:55 | 0 | 11,2750 |
11.09.25 08:06:48 | 0 | 10,9950 |
10.09.25 08:01:31 | 0 | 10,9250 |
09.09.25 21:47:36 | 0 | 10,9050 |
09.09.25 08:01:17 | 0 | 10,8250 |
08.09.25 21:49:06 | 0 | 10,8400 |
08.09.25 11:08:29 | 600 | 10,7300 |
08.09.25 08:04:27 | 0 | 10,6200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login