FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:22 | 600 | 8,1740 |
08:09:34 | 0 | 8,3000 |
21.05.25 21:23:00 | 0 | 8,3000 |
21.05.25 13:49:56 | 21 | 8,1200 |
21.05.25 13:04:17 | 50 | 8,1000 |
21.05.25 09:53:34 | 41 | 8,1240 |
21.05.25 09:42:52 | 11 | 8,2320 |
21.05.25 08:34:07 | 36 | 8,0860 |
20.05.25 21:48:25 | 0 | 8,1240 |
20.05.25 08:02:26 | 0 | 7,9760 |
19.05.25 21:47:23 | 0 | 7,9940 |
19.05.25 08:00:50 | 1,37 Tsd. | 7,7500 |
16.05.25 21:39:12 | 0 | 7,9240 |
16.05.25 15:01:55 | 3 | 7,9860 |
16.05.25 08:02:31 | 0 | 8,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:32:27 | 0 | 8,1000 |
15.05.25 10:35:45 | 2 | 8,1580 |
15.05.25 08:03:22 | 0 | 8,2860 |
14.05.25 21:39:12 | 0 | 8,2320 |
14.05.25 08:02:09 | 0 | 8,3100 |
13.05.25 21:48:04 | 0 | 8,3100 |
13.05.25 10:26:01 | 3 | 8,2080 |
13.05.25 08:02:43 | 0 | 8,0520 |
12.05.25 21:47:48 | 0 | 7,9800 |
12.05.25 15:14:39 | 3 | 8,1900 |
12.05.25 11:27:06 | 250 | 8,2460 |
12.05.25 09:10:58 | 13 | 8,0000 |
12.05.25 08:04:01 | 0 | 7,4460 |
09.05.25 21:39:14 | 0 | 7,3360 |
09.05.25 15:10:21 | 5 | 7,3660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:49 | 0 | 7,1500 |
08.05.25 21:49:50 | 0 | 7,1400 |
08.05.25 08:11:42 | 0 | 7,0000 |
07.05.25 21:49:55 | 0 | 7,0000 |
07.05.25 08:02:57 | 0 | 6,9040 |
06.05.25 21:49:58 | 0 | 6,8820 |
06.05.25 21:46:12 | 100 | 7,1160 |
06.05.25 11:37:59 | 2 | 6,8500 |
06.05.25 10:00:26 | 120 | 7,1120 |
06.05.25 08:03:28 | 0 | 6,8900 |
05.05.25 21:47:26 | 0 | 6,9040 |
05.05.25 08:03:10 | 0 | 7,0100 |
02.05.25 21:32:41 | 0 | 7,0240 |
02.05.25 16:52:51 | 50 | 7,1720 |
02.05.25 08:04:07 | 0 | 6,6780 |