FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:27 | 250 | 11,500 |
13:06:27 | 5 | 11,495 |
13:06:18 | 170 | 11,500 |
12:57:54 | 105 | 11,540 |
12:20:44 | 380 | 11,625 |
10:49:28 | 107 | 11,680 |
10:48:33 | 1,29 Tsd. | 11,680 |
10:29:19 | 427 | 11,680 |
09:45:17 | 20 | 11,665 |
01.10.25 21:05:38 | 270 | 11,690 |
01.10.25 19:49:41 | 270 | 11,725 |
01.10.25 18:25:23 | 260 | 11,820 |
01.10.25 18:25:21 | 270 | 11,750 |
01.10.25 18:24:53 | 270 | 11,645 |
01.10.25 17:44:29 | 22 | 11,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:59:38 | 64 | 11,350 |
01.10.25 15:09:19 | 2 | 11,355 |
01.10.25 15:00:05 | 1 | 11,335 |
01.10.25 14:59:17 | 8 | 11,325 |
01.10.25 14:13:44 | 34 | 11,315 |
01.10.25 13:53:57 | 100 | 11,375 |
01.10.25 12:15:53 | 1,01 Tsd. | 11,335 |
01.10.25 10:13:21 | 1,10 Tsd. | 11,250 |
01.10.25 10:11:22 | 1,34 Tsd. | 11,250 |
01.10.25 09:55:39 | 40 | 11,310 |
01.10.25 09:30:25 | 34 | 11,350 |
01.10.25 08:05:32 | 2 | 11,435 |
01.10.25 08:01:02 | 3 | 11,380 |
01.10.25 08:00:11 | 11 | 11,430 |
30.09.25 17:01:16 | 500 | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 15:12:46 | 9 | 11,615 |
30.09.25 14:15:03 | 3 | 11,575 |
30.09.25 13:04:29 | 114 | 11,470 |
30.09.25 12:27:08 | 576 | 11,470 |
29.09.25 20:01:11 | 1 | 11,505 |
29.09.25 20:00:18 | 59 | 11,455 |
29.09.25 18:00:37 | 150 | 11,460 |
29.09.25 14:28:09 | 450 | 11,305 |
29.09.25 12:53:23 | 2 | 11,220 |
29.09.25 12:19:03 | 500 | 11,235 |
29.09.25 10:41:56 | 175 | 11,320 |
29.09.25 10:08:10 | 963 | 11,380 |
29.09.25 08:59:00 | 10 | 11,500 |
29.09.25 08:03:17 | 1 | 11,480 |
29.09.25 08:00:18 | 2 | 11,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login