FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:58 | 70 | 14,820 |
| 18:12:41 | 220 | 14,790 |
| 18:08:52 | 40 | 14,960 |
| 18:08:51 | 520 | 14,860 |
| 18:08:49 | 220 | 14,760 |
| 18:08:03 | 220 | 14,605 |
| 17:44:42 | 5 | 14,600 |
| 17:35:55 | 16 | 14,600 |
| 16:45:09 | 36 | 14,420 |
| 16:05:43 | 426 | 14,680 |
| 16:05:37 | 1,03 Tsd. | 14,680 |
| 15:15:45 | 50 | 14,600 |
| 13:57:04 | 1 | 14,435 |
| 13:56:53 | 18 | 14,425 |
| 10:52:33 | 1 | 14,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:00 | 3 | 14,360 |
| 10:24:35 | 1 | 14,420 |
| 10:20:11 | 11 | 14,420 |
| 09:53:46 | 450 | 14,275 |
| 09:53:08 | 1,05 Tsd. | 14,275 |
| 09:37:48 | 500 | 14,140 |
| 09:30:20 | 453 | 14,175 |
| 09:30:09 | 1,06 Tsd. | 14,175 |
| 09:22:11 | 10 | 14,200 |
| 13.01.26 17:40:25 | 60 | 14,285 |
| 13.01.26 17:29:25 | 1 | 14,260 |
| 13.01.26 17:29:25 | 2 | 14,260 |
| 13.01.26 17:28:29 | 1 | 14,250 |
| 13.01.26 17:27:55 | 1 | 14,245 |
| 13.01.26 17:27:47 | 2 | 14,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 17:27:45 | 1 | 14,235 |
| 13.01.26 17:25:47 | 1 | 14,240 |
| 13.01.26 17:25:47 | 2 | 14,240 |
| 13.01.26 17:25:39 | 1 | 14,245 |
| 13.01.26 17:25:30 | 2 | 14,245 |
| 13.01.26 17:25:06 | 1 | 14,250 |
| 13.01.26 17:24:34 | 1 | 14,250 |
| 13.01.26 17:24:08 | 4 | 14,265 |
| 13.01.26 17:23:39 | 1 | 14,260 |
| 13.01.26 17:19:55 | 4 | 14,275 |
| 13.01.26 17:19:32 | 3 | 14,275 |
| 13.01.26 17:19:12 | 1 | 14,280 |
| 13.01.26 17:18:47 | 7 | 14,285 |
| 13.01.26 17:18:26 | 11 | 14,300 |
| 13.01.26 17:15:59 | 28 | 14,290 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login