FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:12 | 1 | 10,230 |
15:12:43 | 255 | 10,205 |
13:00:41 | 1 | 10,240 |
13:00:03 | 16 | 10,225 |
12:55:49 | 1 | 10,230 |
11:54:52 | 468 | 10,180 |
10:53:28 | 1,00 Tsd. | 10,120 |
10:47:39 | 2 | 10,105 |
10:45:44 | 1 | 10,090 |
10:26:08 | 500 | 10,085 |
09:59:20 | 100 | 9,886 |
09:41:08 | 51 | 9,748 |
09:40:04 | 500 | 9,736 |
09:32:25 | 25 | 9,786 |
09:27:16 | 3 | 9,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:51 | 11 | 9,778 |
09:25:14 | 255 | 9,770 |
09:07:51 | 15 | 9,718 |
09:05:57 | 1 | 9,798 |
08:53:02 | 50 | 10,355 |
08:52:41 | 200 | 10,345 |
08:51:13 | 50 | 10,275 |
07:30:33 | 50 | 10,400 |
07:30:29 | 439 | 10,485 |
07:30:13 | 50 | 10,485 |
24.07.25 21:18:09 | 1 | 10,165 |
24.07.25 20:02:36 | 60 | 10,170 |
24.07.25 17:58:07 | 52 | 10,175 |
24.07.25 16:54:29 | 3 | 10,215 |
24.07.25 16:46:21 | 2 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 16:46:13 | 1 | 10,205 |
24.07.25 16:45:15 | 14 | 10,225 |
24.07.25 16:12:04 | 83 | 10,140 |
24.07.25 16:12:02 | 1,48 Tsd. | 10,140 |
24.07.25 16:00:07 | 9 | 10,110 |
24.07.25 13:54:44 | 600 | 10,200 |
24.07.25 13:41:50 | 9 | 10,185 |
24.07.25 11:45:30 | 120 | 10,300 |
24.07.25 11:39:14 | 10 | 10,240 |
24.07.25 11:37:38 | 5 | 10,240 |
24.07.25 11:19:10 | 2 | 10,210 |
24.07.25 11:05:18 | 15 | 10,210 |
24.07.25 09:49:51 | 3 | 10,165 |
24.07.25 09:22:03 | 1 | 10,225 |
24.07.25 09:19:32 | 182 | 10,235 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login