FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | 2 | 9,426 |
16:57:14 | 170 | 9,458 |
16:54:18 | 31 | 9,472 |
13:54:59 | 270 | 9,486 |
13:52:33 | 501 | 9,484 |
13:33:22 | 250 | 9,496 |
13:08:07 | 160 | 9,532 |
12:49:14 | 400 | 9,552 |
12:11:50 | 2 | 9,572 |
10:40:29 | 200 | 9,570 |
10:31:48 | 152 | 9,602 |
10:19:21 | 1,00 Tsd. | 9,600 |
10:13:09 | 9 | 9,636 |
10:09:31 | 3,45 Tsd. | 9,710 |
10:09:17 | 1,55 Tsd. | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:45 | 1,00 Tsd. | 9,756 |
09:54:55 | 9 | 9,766 |
09:20:05 | 100 | 9,902 |
09:18:20 | 500 | 9,900 |
09:14:00 | 75 | 9,800 |
09:12:38 | 1,00 Tsd. | 9,770 |
09:12:02 | 35 | 9,700 |
07:30:13 | 19 | 9,586 |
02.07.25 20:32:54 | 4 | 9,530 |
02.07.25 19:29:59 | 25 | 9,524 |
02.07.25 19:08:31 | 1 | 9,566 |
02.07.25 19:07:42 | 1 | 9,568 |
02.07.25 19:06:12 | 31 | 9,520 |
02.07.25 18:21:18 | 40 | 9,518 |
02.07.25 18:04:32 | 170 | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 18:00:48 | 140 | 9,518 |
02.07.25 17:28:38 | 40 | 9,552 |
02.07.25 17:12:36 | 220 | 9,550 |
02.07.25 17:05:58 | 350 | 9,484 |
02.07.25 16:04:25 | 500 | 9,498 |
02.07.25 16:03:22 | 142 | 9,484 |
02.07.25 15:38:18 | 110 | 9,514 |
02.07.25 15:29:36 | 649 | 9,520 |
02.07.25 15:10:34 | 1,50 Tsd. | 9,502 |
02.07.25 15:06:18 | 500 | 9,500 |
02.07.25 15:01:18 | 2 | 9,464 |
02.07.25 14:35:05 | 46 | 9,496 |
02.07.25 14:13:58 | 126 | 9,500 |
02.07.25 14:13:58 | 700 | 9,494 |
02.07.25 14:00:13 | 1,10 Tsd. | 9,462 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login