FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:43 | 0 | 11,630 |
07:35:49 | 0 | 11,565 |
01.10.25 21:49:51 | 0 | 11,545 |
01.10.25 16:23:40 | 0 | 11,370 |
01.10.25 15:03:46 | 0 | 11,315 |
01.10.25 13:24:23 | 0 | 11,375 |
01.10.25 07:35:24 | 0 | 11,335 |
30.09.25 16:12:32 | 0 | 11,395 |
30.09.25 10:14:29 | 0 | 11,340 |
30.09.25 09:14:08 | 0 | 11,455 |
30.09.25 07:35:54 | 0 | 11,425 |
29.09.25 16:08:11 | 0 | 11,410 |
29.09.25 09:24:38 | 0 | 11,385 |
29.09.25 09:24:20 | 0 | 11,395 |
29.09.25 07:45:30 | 0 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:09 | 0 | 11,390 |
26.09.25 14:54:34 | 0 | 11,500 |
26.09.25 09:07:38 | 0 | 11,755 |
26.09.25 07:41:19 | 0 | 11,615 |
25.09.25 09:08:11 | 0 | 11,890 |
25.09.25 07:33:47 | 0 | 11,780 |
24.09.25 16:23:49 | 0 | 11,790 |
24.09.25 15:53:54 | 0 | 11,600 |
24.09.25 13:00:41 | 0 | 11,160 |
24.09.25 09:39:23 | 0 | 11,370 |
24.09.25 07:34:16 | 0 | 11,500 |
23.09.25 15:25:00 | 0 | 11,735 |
23.09.25 14:27:57 | 0 | 11,785 |
23.09.25 09:05:40 | 0 | 11,740 |
23.09.25 07:36:22 | 0 | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 15:34:08 | 0 | 11,735 |
22.09.25 14:44:04 | 0 | 11,760 |
22.09.25 10:26:56 | 0 | 11,760 |
22.09.25 09:08:22 | 0 | 11,530 |
22.09.25 07:46:07 | 0 | 11,740 |
19.09.25 16:16:34 | 0 | 11,755 |
19.09.25 15:43:49 | 0 | 11,630 |
19.09.25 14:39:58 | 0 | 11,660 |
19.09.25 13:05:08 | 0 | 11,725 |
19.09.25 11:22:22 | 0 | 11,905 |
19.09.25 09:32:36 | 0 | 11,995 |
19.09.25 09:30:37 | 1 | 12,005 |
19.09.25 07:36:01 | 0 | 11,660 |
18.09.25 09:28:30 | 0 | 11,565 |
18.09.25 09:06:07 | 0 | 11,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login