FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:09 | 0 | 10,150 |
14:16:10 | 0 | 10,145 |
09:09:22 | 0 | 9,748 |
07:35:07 | 0 | 10,260 |
24.07.25 15:40:41 | 0 | 10,125 |
24.07.25 12:47:49 | 0 | 10,165 |
24.07.25 09:06:19 | 0 | 10,070 |
24.07.25 07:35:00 | 0 | 10,255 |
23.07.25 21:31:32 | 0 | 10,260 |
23.07.25 15:33:40 | 0 | 10,220 |
23.07.25 11:15:58 | 0 | 10,210 |
23.07.25 09:21:43 | 0 | 10,305 |
23.07.25 07:47:34 | 0 | 9,880 |
22.07.25 21:53:49 | 0 | 9,744 |
22.07.25 21:40:12 | 0 | 9,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:03:29 | 0 | 9,760 |
22.07.25 15:33:48 | 257 | 9,828 |
22.07.25 15:05:24 | 0 | 9,776 |
22.07.25 14:34:50 | 0 | 9,732 |
22.07.25 13:29:29 | 0 | 9,670 |
22.07.25 09:06:33 | 0 | 9,732 |
22.07.25 07:34:55 | 0 | 9,776 |
21.07.25 21:42:17 | 0 | 9,798 |
21.07.25 09:07:58 | 0 | 9,750 |
21.07.25 07:41:36 | 0 | 9,712 |
18.07.25 15:37:42 | 0 | 9,916 |
18.07.25 09:05:56 | 0 | 9,772 |
18.07.25 07:36:52 | 0 | 9,784 |
17.07.25 07:39:21 | 0 | 9,574 |
16.07.25 15:10:58 | 0 | 9,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 07:35:16 | 0 | 9,870 |
15.07.25 16:08:43 | 0 | 9,948 |
15.07.25 15:30:55 | 0 | 9,972 |
15.07.25 09:35:28 | 0 | 10,060 |
15.07.25 09:06:46 | 0 | 10,010 |
15.07.25 07:36:35 | 0 | 9,796 |
14.07.25 15:22:54 | 0 | 9,872 |
14.07.25 14:26:19 | 1,50 Tsd. | 9,864 |
14.07.25 14:14:09 | 0 | 9,892 |
14.07.25 07:40:01 | 0 | 10,000 |
11.07.25 15:20:59 | 0 | 10,075 |
11.07.25 10:28:12 | 100 | 9,912 |
11.07.25 07:32:51 | 0 | 9,872 |
10.07.25 10:31:22 | 1,00 Tsd. | 10,010 |
10.07.25 09:05:54 | 0 | 9,796 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login