FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:10 | 0 | 9,504 |
08:01:45 | 0 | 9,498 |
02.07.25 07:37:25 | 0 | 8,786 |
01.07.25 15:21:05 | 0 | 8,532 |
01.07.25 09:55:40 | 0 | 8,548 |
01.07.25 07:38:01 | 0 | 8,510 |
30.06.25 07:32:19 | 0 | 8,806 |
27.06.25 17:22:35 | 0 | 8,840 |
27.06.25 10:00:45 | 150 | 8,846 |
27.06.25 08:05:25 | 0 | 8,562 |
26.06.25 14:06:56 | 0 | 8,800 |
26.06.25 14:06:24 | 17 | 8,804 |
26.06.25 09:03:11 | 0 | 8,460 |
25.06.25 09:21:47 | 203 | 8,640 |
25.06.25 08:07:51 | 0 | 8,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:39:04 | 0 | 8,292 |
24.06.25 08:11:11 | 0 | 8,112 |
23.06.25 08:16:00 | 0 | 7,908 |
20.06.25 21:35:41 | 0 | 7,934 |
20.06.25 08:03:18 | 0 | 8,054 |
19.06.25 21:30:35 | 0 | 7,920 |
19.06.25 12:11:14 | 0 | 8,020 |
19.06.25 10:01:34 | 0 | 8,032 |
19.06.25 08:32:25 | 30 | 8,128 |
19.06.25 08:02:04 | 0 | 8,018 |
18.06.25 21:31:31 | 0 | 8,062 |
18.06.25 09:05:14 | 0 | 8,236 |
18.06.25 08:04:37 | 0 | 8,212 |
17.06.25 14:34:38 | 0 | 8,384 |
17.06.25 11:03:01 | 0 | 8,428 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:09:58 | 0 | 8,266 |
17.06.25 08:06:29 | 0 | 8,216 |
16.06.25 21:32:03 | 0 | 8,242 |
16.06.25 10:18:47 | 0 | 8,306 |
16.06.25 08:13:27 | 0 | 8,090 |
13.06.25 21:56:06 | 0 | 8,062 |
13.06.25 14:42:51 | 0 | 8,172 |
13.06.25 08:15:19 | 0 | 8,052 |
12.06.25 21:42:33 | 0 | 8,178 |
12.06.25 08:09:38 | 0 | 8,292 |
11.06.25 21:31:34 | 0 | 8,328 |
11.06.25 12:11:14 | 0 | 8,398 |
11.06.25 11:25:53 | 0 | 8,520 |
11.06.25 09:17:11 | 0 | 8,394 |
11.06.25 08:03:28 | 0 | 8,262 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login