FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:54:31 | 60 | 13,680 |
10.06.24 08:51:05 | 108 | 13,540 |
10.06.24 08:49:04 | 50 | 13,670 |
10.06.24 08:42:47 | 30 | 13,685 |
10.06.24 08:00:14 | 150 | 13,730 |
07.06.24 21:43:55 | 0 | 13,770 |
07.06.24 21:13:48 | 0 | 13,770 |
07.06.24 20:43:00 | 0 | 13,770 |
07.06.24 20:30:36 | 50 | 13,770 |
07.06.24 20:13:22 | 0 | 13,770 |
07.06.24 19:43:40 | 0 | 13,770 |
07.06.24 19:14:23 | 19 | 13,770 |
07.06.24 19:13:27 | 0 | 13,770 |
07.06.24 18:43:41 | 0 | 13,770 |
07.06.24 18:13:51 | 0 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:43:30 | 0 | 13,770 |
07.06.24 17:35:49 | 19 | 13,770 |
07.06.24 17:13:15 | 0 | 13,790 |
07.06.24 16:43:13 | 0 | 13,860 |
07.06.24 16:13:05 | 0 | 13,830 |
07.06.24 15:43:20 | 0 | 13,830 |
07.06.24 15:13:42 | 0 | 13,760 |
07.06.24 14:43:41 | 0 | 13,670 |
07.06.24 14:42:17 | 400 | 13,700 |
07.06.24 14:13:48 | 0 | 13,800 |
07.06.24 13:43:55 | 0 | 13,800 |
07.06.24 13:13:42 | 0 | 13,815 |
07.06.24 12:43:59 | 0 | 13,905 |
07.06.24 12:13:45 | 0 | 13,995 |
07.06.24 11:43:30 | 0 | 13,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 11:13:18 | 0 | 13,940 |
07.06.24 10:43:43 | 0 | 13,940 |
07.06.24 10:14:04 | 0 | 13,900 |
07.06.24 09:56:55 | 19 | 13,875 |
07.06.24 09:43:49 | 0 | 13,785 |
07.06.24 09:13:29 | 0 | 13,840 |
07.06.24 08:00:59 | 0 | 13,845 |
06.06.24 21:43:50 | 0 | 13,845 |
06.06.24 21:13:54 | 0 | 13,845 |
06.06.24 20:44:01 | 0 | 13,845 |
06.06.24 20:14:18 | 0 | 13,845 |
06.06.24 19:44:24 | 0 | 13,845 |
06.06.24 19:14:21 | 0 | 13,845 |
06.06.24 18:44:23 | 0 | 13,845 |
06.06.24 18:13:43 | 0 | 13,845 |