FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:44:16 | 0 | 15,120 |
13.05.24 17:14:13 | 0 | 15,120 |
13.05.24 16:44:21 | 0 | 15,110 |
13.05.24 16:13:53 | 0 | 15,050 |
13.05.24 15:44:16 | 0 | 14,865 |
13.05.24 15:13:44 | 0 | 14,875 |
13.05.24 14:43:08 | 0 | 14,885 |
13.05.24 14:13:36 | 0 | 14,960 |
13.05.24 13:43:51 | 0 | 14,965 |
13.05.24 13:14:20 | 0 | 14,925 |
13.05.24 12:43:50 | 0 | 14,905 |
13.05.24 12:14:11 | 0 | 14,905 |
13.05.24 11:43:35 | 0 | 14,905 |
13.05.24 11:31:59 | 125 | 14,935 |
13.05.24 11:14:18 | 0 | 14,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:44:16 | 0 | 14,960 |
13.05.24 10:14:09 | 0 | 14,935 |
13.05.24 09:43:15 | 0 | 14,900 |
13.05.24 09:13:01 | 0 | 14,785 |
13.05.24 08:01:03 | 0 | 14,745 |
10.05.24 21:44:25 | 0 | 14,745 |
10.05.24 21:14:04 | 0 | 14,745 |
10.05.24 20:43:41 | 0 | 14,745 |
10.05.24 20:14:08 | 0 | 14,745 |
10.05.24 19:44:27 | 0 | 14,745 |
10.05.24 19:14:19 | 0 | 14,750 |
10.05.24 18:44:01 | 0 | 14,755 |
10.05.24 18:14:26 | 0 | 14,755 |
10.05.24 17:44:15 | 0 | 14,755 |
10.05.24 17:13:55 | 0 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:44:12 | 0 | 14,800 |
10.05.24 16:13:55 | 0 | 14,765 |
10.05.24 15:44:12 | 0 | 14,820 |
10.05.24 15:14:16 | 0 | 14,950 |
10.05.24 14:43:42 | 0 | 14,950 |
10.05.24 14:14:06 | 0 | 14,910 |
10.05.24 13:44:08 | 0 | 14,885 |
10.05.24 13:14:09 | 0 | 14,885 |
10.05.24 12:43:36 | 0 | 14,950 |
10.05.24 12:13:33 | 0 | 14,950 |
10.05.24 11:48:09 | 60 | 14,935 |
10.05.24 11:43:07 | 0 | 14,930 |
10.05.24 11:13:09 | 0 | 14,980 |
10.05.24 11:03:26 | 67 | 14,925 |
10.05.24 10:43:26 | 0 | 14,855 |