FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:14:14 | 0 | 16,250 |
15.05.24 18:43:38 | 0 | 16,250 |
15.05.24 18:13:33 | 0 | 16,250 |
15.05.24 17:43:40 | 0 | 16,250 |
15.05.24 17:13:00 | 0 | 16,310 |
15.05.24 16:43:11 | 0 | 16,220 |
15.05.24 16:13:28 | 0 | 16,150 |
15.05.24 15:43:29 | 0 | 16,215 |
15.05.24 15:13:25 | 0 | 16,225 |
15.05.24 14:43:45 | 0 | 16,215 |
15.05.24 14:30:42 | 37 | 16,305 |
15.05.24 14:30:41 | 60 | 16,305 |
15.05.24 14:13:45 | 0 | 16,035 |
15.05.24 13:43:02 | 0 | 16,125 |
15.05.24 13:13:11 | 0 | 16,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:23 | 0 | 16,110 |
15.05.24 12:35:16 | 1 | 15,935 |
15.05.24 12:14:06 | 0 | 15,955 |
15.05.24 11:48:13 | 10 | 16,000 |
15.05.24 11:43:35 | 0 | 15,940 |
15.05.24 11:13:47 | 0 | 15,820 |
15.05.24 10:43:18 | 0 | 15,835 |
15.05.24 10:13:40 | 0 | 15,875 |
15.05.24 09:43:54 | 0 | 15,830 |
15.05.24 09:14:08 | 0 | 15,810 |
15.05.24 08:00:07 | 0 | 15,810 |
14.05.24 21:43:46 | 0 | 15,810 |
14.05.24 21:14:10 | 0 | 15,810 |
14.05.24 20:44:00 | 0 | 15,810 |
14.05.24 20:14:07 | 0 | 15,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:43:30 | 0 | 15,810 |
14.05.24 19:13:49 | 0 | 15,830 |
14.05.24 18:43:56 | 0 | 15,830 |
14.05.24 18:13:54 | 0 | 15,835 |
14.05.24 17:44:03 | 0 | 15,835 |
14.05.24 17:13:10 | 0 | 15,835 |
14.05.24 16:43:19 | 0 | 15,900 |
14.05.24 16:22:14 | 19 | 15,925 |
14.05.24 16:13:07 | 0 | 15,900 |
14.05.24 15:43:03 | 0 | 15,860 |
14.05.24 15:17:58 | 80 | 15,925 |
14.05.24 15:16:07 | 32 | 15,925 |
14.05.24 15:13:20 | 0 | 15,970 |
14.05.24 15:10:28 | 20 | 15,970 |
14.05.24 15:10:07 | 56 | 15,955 |