FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:13:45 | 0 | 15,635 |
14.05.24 12:50:46 | 50 | 15,445 |
14.05.24 12:44:25 | 0 | 15,420 |
14.05.24 12:14:16 | 0 | 15,265 |
14.05.24 11:44:01 | 0 | 15,255 |
14.05.24 11:14:11 | 0 | 15,295 |
14.05.24 10:43:51 | 0 | 15,295 |
14.05.24 10:13:56 | 0 | 15,170 |
14.05.24 09:43:31 | 0 | 15,170 |
14.05.24 09:13:50 | 0 | 15,360 |
14.05.24 08:00:07 | 0 | 15,105 |
13.05.24 21:43:21 | 0 | 15,105 |
13.05.24 21:14:00 | 0 | 15,100 |
13.05.24 20:43:59 | 0 | 15,100 |
13.05.24 20:13:55 | 0 | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:43:48 | 0 | 15,100 |
13.05.24 19:14:15 | 0 | 15,100 |
13.05.24 18:44:17 | 0 | 15,100 |
13.05.24 18:14:52 | 1,08 Tsd. | 15,080 |
13.05.24 17:44:16 | 0 | 15,120 |
13.05.24 17:14:13 | 0 | 15,120 |
13.05.24 16:44:21 | 0 | 15,110 |
13.05.24 16:13:53 | 0 | 15,050 |
13.05.24 15:44:16 | 0 | 14,865 |
13.05.24 15:13:44 | 0 | 14,875 |
13.05.24 14:43:08 | 0 | 14,885 |
13.05.24 14:13:36 | 0 | 14,960 |
13.05.24 13:43:51 | 0 | 14,965 |
13.05.24 13:14:20 | 0 | 14,925 |
13.05.24 12:43:50 | 0 | 14,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 12:14:11 | 0 | 14,905 |
13.05.24 11:43:35 | 0 | 14,905 |
13.05.24 11:31:59 | 125 | 14,935 |
13.05.24 11:14:18 | 0 | 14,950 |
13.05.24 10:44:16 | 0 | 14,960 |
13.05.24 10:14:09 | 0 | 14,935 |
13.05.24 09:43:15 | 0 | 14,900 |
13.05.24 09:13:01 | 0 | 14,785 |
13.05.24 08:01:03 | 0 | 14,745 |
10.05.24 21:44:25 | 0 | 14,745 |
10.05.24 21:14:04 | 0 | 14,745 |
10.05.24 20:43:41 | 0 | 14,745 |
10.05.24 20:14:08 | 0 | 14,745 |
10.05.24 19:44:27 | 0 | 14,745 |
10.05.24 19:14:19 | 0 | 14,750 |