FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:43:38 | 0 | 13,800 |
06.06.24 16:34:33 | 150 | 13,790 |
06.06.24 16:16:01 | 150 | 13,810 |
06.06.24 16:13:52 | 0 | 13,830 |
06.06.24 15:44:15 | 0 | 13,740 |
06.06.24 15:15:49 | 50 | 13,740 |
06.06.24 15:14:20 | 0 | 13,735 |
06.06.24 15:02:50 | 37 | 13,735 |
06.06.24 14:43:36 | 0 | 13,740 |
06.06.24 14:13:43 | 0 | 13,770 |
06.06.24 13:43:27 | 0 | 13,760 |
06.06.24 13:33:25 | 20 | 13,750 |
06.06.24 13:13:00 | 0 | 13,825 |
06.06.24 12:43:09 | 0 | 13,835 |
06.06.24 12:13:07 | 0 | 13,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:44:23 | 0 | 13,815 |
06.06.24 11:14:05 | 0 | 13,855 |
06.06.24 10:43:56 | 0 | 13,870 |
06.06.24 10:14:24 | 0 | 13,935 |
06.06.24 09:43:46 | 0 | 13,955 |
06.06.24 09:13:47 | 0 | 13,955 |
06.06.24 08:18:15 | 10 | 13,910 |
06.06.24 08:00:54 | 0 | 13,895 |
05.06.24 21:43:44 | 0 | 13,895 |
05.06.24 21:14:12 | 0 | 13,895 |
05.06.24 20:43:22 | 0 | 13,895 |
05.06.24 20:13:21 | 0 | 13,895 |
05.06.24 19:43:04 | 0 | 13,895 |
05.06.24 19:13:02 | 0 | 13,895 |
05.06.24 18:43:14 | 0 | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:14:21 | 0 | 13,895 |
05.06.24 18:01:07 | 19 | 13,895 |
05.06.24 17:44:15 | 0 | 13,840 |
05.06.24 17:13:55 | 0 | 13,840 |
05.06.24 17:06:48 | 34 | 13,810 |
05.06.24 16:43:18 | 0 | 13,860 |
05.06.24 16:13:44 | 0 | 13,870 |
05.06.24 15:59:13 | 46 | 13,915 |
05.06.24 15:46:00 | 76 | 13,880 |
05.06.24 15:43:44 | 0 | 13,920 |
05.06.24 15:42:29 | 76 | 13,920 |
05.06.24 15:38:14 | 50 | 13,895 |
05.06.24 15:35:33 | 95 | 13,950 |
05.06.24 15:30:39 | 108 | 14,020 |
05.06.24 15:27:48 | 20 | 14,000 |