AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:13:57 | 0 | 184,880 |
| 14.05.24 09:13:09 | 50 | 185,000 |
| 14.05.24 09:08:36 | 3 | 185,240 |
| 14.05.24 09:00:18 | 3 | 185,900 |
| 14.05.24 09:00:15 | 1 | 185,940 |
| 14.05.24 08:01:00 | 0 | 185,900 |
| 13.05.24 21:43:02 | 0 | 186,360 |
| 13.05.24 21:13:41 | 0 | 186,360 |
| 13.05.24 20:44:04 | 0 | 186,360 |
| 13.05.24 20:20:03 | 5 | 186,400 |
| 13.05.24 20:14:09 | 0 | 186,380 |
| 13.05.24 20:05:06 | 1 | 186,380 |
| 13.05.24 19:43:29 | 0 | 185,900 |
| 13.05.24 19:13:45 | 0 | 185,900 |
| 13.05.24 18:44:08 | 0 | 185,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:14:04 | 0 | 185,900 |
| 13.05.24 17:44:03 | 0 | 185,900 |
| 13.05.24 17:13:39 | 0 | 185,900 |
| 13.05.24 16:44:03 | 0 | 186,080 |
| 13.05.24 16:30:07 | 5 | 186,040 |
| 13.05.24 16:13:27 | 0 | 186,120 |
| 13.05.24 15:43:36 | 0 | 186,000 |
| 13.05.24 15:30:14 | 3 | 186,000 |
| 13.05.24 15:13:17 | 0 | 186,100 |
| 13.05.24 14:43:46 | 0 | 186,320 |
| 13.05.24 14:13:50 | 0 | 186,300 |
| 13.05.24 13:56:58 | 1 | 186,400 |
| 13.05.24 13:50:32 | 5 | 186,480 |
| 13.05.24 13:43:21 | 0 | 186,380 |
| 13.05.24 13:30:31 | 9 | 186,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:14:21 | 0 | 186,380 |
| 13.05.24 12:44:06 | 0 | 186,500 |
| 13.05.24 12:17:17 | 1 | 186,600 |
| 13.05.24 12:13:57 | 0 | 186,560 |
| 13.05.24 12:10:42 | 3 | 186,480 |
| 13.05.24 11:43:42 | 0 | 186,600 |
| 13.05.24 11:26:21 | 2 | 186,520 |
| 13.05.24 11:22:31 | 1 | 186,400 |
| 13.05.24 11:15:25 | 1 | 186,340 |
| 13.05.24 11:13:52 | 0 | 186,320 |
| 13.05.24 10:56:42 | 45 | 186,220 |
| 13.05.24 10:44:07 | 0 | 186,380 |
| 13.05.24 10:33:13 | 1 | 186,380 |
| 13.05.24 10:14:12 | 0 | 186,620 |
| 13.05.24 10:11:04 | 5 | 186,700 |