AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:53 | 32 | 174,200 |
08:40:03 | 0 | 173,920 |
08:26:03 | 0 | 173,920 |
08:04:41 | 30 | 173,880 |
07:30:03 | 2 | 173,940 |
17.07.25 17:15:04 | 0 | 173,780 |
17.07.25 16:13:24 | 34 | 174,000 |
17.07.25 16:13:13 | 34 | 173,980 |
17.07.25 15:35:08 | 0 | 174,220 |
17.07.25 13:37:41 | 100 | 174,120 |
17.07.25 13:37:36 | 100 | 174,120 |
17.07.25 13:34:36 | 100 | 174,140 |
17.07.25 13:34:32 | 100 | 174,120 |
17.07.25 13:31:44 | 100 | 174,200 |
17.07.25 13:31:39 | 100 | 174,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 13:30:06 | 0 | 174,140 |
17.07.25 10:44:03 | 16 | 174,040 |
17.07.25 10:43:44 | 16 | 174,060 |
17.07.25 09:15:03 | 0 | 174,300 |
17.07.25 08:40:04 | 0 | 174,160 |
17.07.25 08:26:04 | 0 | 174,200 |
16.07.25 17:15:04 | 0 | 173,880 |
16.07.25 15:35:07 | 0 | 173,960 |
16.07.25 13:30:06 | 0 | 173,800 |
16.07.25 09:05:55 | 11 | 173,520 |
15.07.25 21:32:19 | 11 | 173,480 |
15.07.25 18:21:18 | 64 | 173,300 |
15.07.25 18:20:39 | 34 | 173,240 |
15.07.25 18:07:01 | 150 | 174,140 |
15.07.25 18:03:21 | 150 | 174,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 17:15:04 | 0 | 173,700 |
15.07.25 15:35:07 | 0 | 174,740 |
15.07.25 13:30:06 | 0 | 174,740 |
15.07.25 10:59:32 | 10 | 174,720 |
15.07.25 10:58:23 | 10 | 174,840 |
14.07.25 21:14:07 | 6 | 174,200 |
14.07.25 19:52:20 | 6 | 175,300 |
14.07.25 17:15:03 | 0 | 174,440 |
14.07.25 16:56:27 | 60 | 174,320 |
14.07.25 16:56:23 | 60 | 174,300 |
14.07.25 16:20:24 | 12 | 174,520 |
14.07.25 16:19:42 | 12 | 174,520 |
14.07.25 15:35:09 | 0 | 174,480 |
14.07.25 14:06:20 | 15 | 174,940 |
14.07.25 13:30:05 | 0 | 174,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login