AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:53 | 40 | 184,92 |
10:25:40 | 10 | 185,38 |
08:01:12 | 0 | 184,60 |
20.05.25 17:31:32 | 10 | 186,38 |
20.05.25 17:25:24 | 0 | 185,88 |
20.05.25 08:00:50 | 0 | 185,22 |
19.05.25 18:41:58 | 100 | 185,06 |
19.05.25 17:25:23 | 0 | 184,66 |
19.05.25 08:01:13 | 0 | 182,90 |
16.05.25 17:25:23 | 0 | 186,34 |
16.05.25 15:02:46 | 70 | 185,88 |
16.05.25 08:01:12 | 0 | 185,06 |
15.05.25 20:00:10 | 88 | 185,44 |
15.05.25 17:25:24 | 0 | 185,36 |
15.05.25 16:54:44 | 12 | 185,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:01:14 | 0 | 181,94 |
14.05.25 18:34:48 | 40 | 183,14 |
14.05.25 17:25:24 | 0 | 182,36 |
14.05.25 15:33:16 | 18 | 182,08 |
14.05.25 08:01:14 | 0 | 181,06 |
13.05.25 17:25:24 | 0 | 182,02 |
13.05.25 08:01:12 | 0 | 182,22 |
12.05.25 17:25:22 | 0 | 180,90 |
12.05.25 08:00:54 | 0 | 185,86 |
09.05.25 17:25:24 | 0 | 183,76 |
09.05.25 10:02:16 | 15 | 183,54 |
09.05.25 08:01:12 | 0 | 183,16 |
08.05.25 17:25:26 | 0 | 182,50 |
08.05.25 08:16:59 | 30 | 184,46 |
08.05.25 08:09:53 | 30 | 184,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:01:14 | 0 | 184,46 |
07.05.25 17:25:23 | 0 | 182,50 |
07.05.25 11:31:11 | 5 | 181,60 |
07.05.25 08:01:13 | 0 | 183,72 |
06.05.25 17:25:24 | 0 | 183,58 |
06.05.25 08:01:13 | 0 | 183,76 |
05.05.25 17:25:25 | 0 | 183,50 |
05.05.25 08:00:41 | 0 | 185,60 |
02.05.25 17:25:24 | 0 | 184,74 |
02.05.25 08:01:14 | 0 | 180,42 |
30.04.25 17:25:21 | 0 | 180,56 |
30.04.25 08:01:13 | 0 | 178,88 |
29.04.25 17:25:23 | 0 | 178,92 |
29.04.25 08:25:46 | 0 | 176,24 |
28.04.25 17:25:21 | 0 | 178,02 |