AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | 0 | 185,18 |
08:10:21 | 0 | 184,50 |
20.05.25 19:31:35 | 0 | 185,14 |
20.05.25 16:31:40 | 0 | 185,70 |
20.05.25 12:31:22 | 0 | 185,06 |
20.05.25 09:31:45 | 0 | 184,68 |
20.05.25 08:10:21 | 0 | 185,12 |
19.05.25 19:31:35 | 0 | 184,20 |
19.05.25 16:31:21 | 0 | 184,68 |
19.05.25 12:31:23 | 0 | 183,42 |
19.05.25 09:31:19 | 0 | 183,72 |
19.05.25 09:01:42 | 24 | 183,90 |
19.05.25 08:10:21 | 0 | 182,02 |
16.05.25 19:31:20 | 0 | 183,96 |
16.05.25 16:31:21 | 0 | 186,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:31:19 | 0 | 186,90 |
16.05.25 09:31:31 | 0 | 186,32 |
16.05.25 08:06:22 | 103 | 185,58 |
15.05.25 19:31:38 | 0 | 184,50 |
15.05.25 16:31:44 | 0 | 184,32 |
15.05.25 12:31:32 | 0 | 184,06 |
15.05.25 09:31:40 | 0 | 183,00 |
15.05.25 08:10:26 | 0 | 181,76 |
14.05.25 19:31:25 | 0 | 181,10 |
14.05.25 16:31:19 | 0 | 181,94 |
14.05.25 12:31:30 | 0 | 181,38 |
14.05.25 09:31:25 | 0 | 180,74 |
14.05.25 08:10:18 | 0 | 181,10 |
13.05.25 19:31:35 | 0 | 181,22 |
13.05.25 16:31:21 | 0 | 181,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:39:44 | 2 | 181,86 |
13.05.25 12:31:27 | 0 | 181,94 |
13.05.25 09:31:22 | 0 | 181,80 |
13.05.25 08:10:23 | 0 | 181,78 |
12.05.25 19:31:19 | 0 | 182,30 |
12.05.25 16:31:26 | 0 | 180,94 |
12.05.25 13:09:44 | 3 | 182,70 |
12.05.25 12:31:18 | 0 | 182,86 |
12.05.25 09:31:43 | 0 | 183,48 |
12.05.25 08:10:23 | 0 | 185,96 |
09.05.25 19:31:17 | 0 | 183,28 |
09.05.25 16:31:43 | 0 | 183,92 |
09.05.25 12:31:24 | 0 | 183,72 |
09.05.25 09:59:37 | 17 | 183,76 |
09.05.25 09:31:42 | 0 | 183,88 |