AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:10 | 0 | 181,120 |
20:43:32 | 0 | 181,120 |
20:13:15 | 0 | 181,120 |
19:44:03 | 0 | 181,120 |
19:32:19 | 8 | 181,120 |
19:13:33 | 0 | 181,180 |
18:43:28 | 0 | 181,280 |
18:37:44 | 2 | 181,280 |
18:14:07 | 0 | 180,740 |
17:43:39 | 0 | 180,740 |
17:28:17 | 2 | 180,740 |
17:13:04 | 0 | 180,740 |
17:02:31 | 11 | 180,840 |
17:01:17 | 1 | 180,760 |
16:52:03 | 3 | 180,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:46 | 3 | 181,020 |
16:50:04 | 3 | 180,920 |
16:44:08 | 0 | 180,940 |
16:33:45 | 1 | 180,940 |
16:13:26 | 0 | 181,080 |
15:43:18 | 0 | 181,760 |
15:33:45 | 5 | 181,680 |
15:28:33 | 3 | 181,980 |
15:14:12 | 0 | 181,820 |
15:03:43 | 2 | 182,400 |
14:43:32 | 0 | 182,260 |
14:30:16 | 12 | 181,980 |
14:19:46 | 9 | 181,560 |
14:19:05 | 3 | 181,520 |
14:13:21 | 0 | 181,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:33 | 44 | 181,420 |
14:03:52 | 6 | 181,420 |
13:43:32 | 0 | 181,380 |
13:14:04 | 10 | 181,500 |
13:13:34 | 0 | 181,600 |
13:12:38 | 3 | 181,600 |
12:56:40 | 1 | 181,500 |
12:44:01 | 0 | 181,340 |
12:13:46 | 0 | 181,440 |
11:59:11 | 30 | 181,400 |
11:50:01 | 3 | 181,460 |
11:43:57 | 0 | 181,200 |
11:31:34 | 12 | 181,360 |
11:13:07 | 0 | 181,440 |
10:43:38 | 0 | 181,460 |