AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:57:38 | 11 | 171,880 |
21.07.25 20:51:43 | 30 | 172,100 |
21.07.25 19:48:13 | 1 | 172,120 |
21.07.25 19:42:47 | 1 | 172,120 |
21.07.25 19:31:05 | 30 | 172,400 |
21.07.25 19:28:30 | 23 | 172,460 |
21.07.25 19:11:24 | 5 | 172,460 |
21.07.25 19:03:42 | 2 | 172,420 |
21.07.25 19:03:19 | 1 | 172,420 |
21.07.25 19:01:39 | 30 | 172,300 |
21.07.25 18:58:33 | 30 | 172,380 |
21.07.25 18:58:29 | 35 | 172,220 |
21.07.25 18:58:06 | 35 | 172,020 |
21.07.25 18:53:58 | 1 | 171,960 |
21.07.25 18:51:26 | 25 | 172,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:50:42 | 13 | 171,960 |
21.07.25 18:49:08 | 3 | 171,940 |
21.07.25 18:48:36 | 12 | 171,960 |
21.07.25 18:45:20 | 10 | 171,940 |
21.07.25 18:44:50 | 35 | 171,960 |
21.07.25 18:44:18 | 1 | 171,960 |
21.07.25 18:42:44 | 3 | 171,980 |
21.07.25 18:34:24 | 1 | 172,040 |
21.07.25 18:32:50 | 3 | 172,040 |
21.07.25 18:30:48 | 1 | 171,960 |
21.07.25 18:28:28 | 1 | 171,960 |
21.07.25 18:23:33 | 5 | 171,980 |
21.07.25 18:21:49 | 1 | 172,000 |
21.07.25 18:11:17 | 12 | 172,000 |
21.07.25 18:10:09 | 1 | 172,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:09:45 | 8 | 171,960 |
21.07.25 18:08:32 | 1 | 172,040 |
21.07.25 18:08:02 | 1 | 172,020 |
21.07.25 17:58:54 | 20 | 171,960 |
21.07.25 17:58:31 | 1 | 171,960 |
21.07.25 17:57:42 | 1 | 171,960 |
21.07.25 17:52:59 | 3 | 172,020 |
21.07.25 17:50:08 | 3 | 172,020 |
21.07.25 17:49:55 | 1 | 172,120 |
21.07.25 17:47:03 | 14 | 172,140 |
21.07.25 17:46:26 | 5 | 172,140 |
21.07.25 17:09:23 | 5 | 171,980 |
21.07.25 17:05:16 | 1 | 171,960 |
21.07.25 17:02:18 | 27 | 171,940 |
21.07.25 17:00:46 | 76 | 171,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login