AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:11 | 1 | 177,020 |
20:53:17 | 1 | 177,020 |
20:51:57 | 1 | 176,320 |
20:50:22 | 2 | 177,020 |
20:23:23 | 6 | 176,200 |
19:36:35 | 9 | 176,720 |
19:35:35 | 3 | 176,040 |
19:35:08 | 1 | 176,720 |
19:32:18 | 1 | 176,720 |
19:18:13 | 1 | 176,700 |
19:02:30 | 2 | 175,860 |
18:43:30 | 20 | 176,460 |
18:39:45 | 1 | 176,500 |
18:28:02 | 1 | 176,540 |
18:16:42 | 1 | 176,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:54 | 3 | 175,640 |
18:08:05 | 1 | 176,300 |
17:59:36 | 2 | 176,200 |
17:54:25 | 30 | 176,020 |
17:53:16 | 1 | 176,020 |
17:47:45 | 1 | 175,920 |
17:36:30 | 3 | 175,340 |
17:33:19 | 2 | 176,160 |
17:28:10 | 1 | 175,860 |
17:25:59 | 65 | 175,840 |
17:23:56 | 1 | 175,760 |
17:23:04 | 2 | 175,720 |
17:08:49 | 1 | 175,600 |
17:06:58 | 1 | 175,560 |
17:06:10 | 15 | 175,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:18 | 5 | 175,460 |
16:48:01 | 5 | 175,260 |
16:29:56 | 1 | 175,240 |
16:27:57 | 20 | 175,140 |
16:24:42 | 1 | 175,020 |
16:19:18 | 1 | 175,060 |
16:18:30 | 3 | 175,040 |
16:18:21 | 1 | 175,100 |
16:14:06 | 1 | 175,040 |
16:12:01 | 100 | 174,760 |
16:06:49 | 7 | 174,660 |
16:06:49 | 12 | 174,660 |
16:05:52 | 17 | 174,640 |
16:05:32 | 100 | 174,580 |
16:05:32 | 32 | 174,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login