AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:47 | 34 | 175,1200 |
16:22:28 | 20 | 175,0000 |
14:58:16 | 84 | 174,5000 |
14:52:19 | 10 | 174,4200 |
13:38:56 | 49 | 174,7400 |
12:47:37 | 20 | 174,8000 |
12:45:15 | 10 | 174,8200 |
12:01:44 | 20 | 174,8400 |
09:38:16 | 10 | 175,6800 |
09:00:38 | 45 | 175,8600 |
08:03:46 | 0 | 175,3400 |
30.06.25 20:43:40 | 7 | 175,4600 |
30.06.25 17:50:36 | 30 | 175,3600 |
30.06.25 15:14:44 | 150 | 175,8000 |
30.06.25 15:12:12 | 84 | 175,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:57:58 | 100 | 175,4800 |
30.06.25 13:10:19 | 33 | 176,6200 |
30.06.25 11:50:28 | 10 | 176,5400 |
30.06.25 10:53:44 | 415 | 176,4400 |
30.06.25 10:17:36 | 50 | 176,9600 |
30.06.25 09:17:44 | 56 | 176,8200 |
30.06.25 08:03:50 | 0 | 177,8200 |
27.06.25 17:46:40 | 25 | 177,1200 |
27.06.25 16:18:14 | 2 | 176,0200 |
27.06.25 15:32:54 | 8 | 175,9400 |
27.06.25 14:31:56 | 100 | 176,0000 |
27.06.25 13:19:04 | 261 | 175,5600 |
27.06.25 12:47:38 | 56 | 175,1600 |
27.06.25 10:56:08 | 8 | 175,9000 |
27.06.25 10:55:52 | 40 | 175,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:42:20 | 50 | 175,6600 |
27.06.25 10:38:42 | 35 | 175,5400 |
27.06.25 10:37:37 | 10 | 175,5200 |
27.06.25 10:25:51 | 3 | 175,5800 |
27.06.25 08:02:03 | 0 | 175,0800 |
26.06.25 20:36:42 | 12 | 176,5400 |
26.06.25 19:19:35 | 40 | 176,2000 |
26.06.25 17:21:03 | 4 | 174,1800 |
26.06.25 14:39:44 | 71 | 174,5400 |
26.06.25 14:39:32 | 39 | 174,5400 |
26.06.25 08:03:52 | 0 | 175,2000 |
25.06.25 17:04:42 | 35 | 174,7800 |
25.06.25 15:55:32 | 4 | 175,0600 |
25.06.25 14:11:46 | 9 | 175,6000 |
25.06.25 13:44:48 | 100 | 175,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login