AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:45 | - | 185,320 |
17.05.24 21:58:17 | - | 185,240 |
17.05.24 21:56:29 | - | 185,220 |
17.05.24 21:55:22 | - | 185,240 |
17.05.24 21:54:50 | - | 185,220 |
17.05.24 21:52:18 | - | 185,240 |
17.05.24 21:50:16 | - | 185,220 |
17.05.24 21:37:06 | - | 185,240 |
17.05.24 21:31:59 | - | 185,220 |
17.05.24 21:28:17 | - | 185,280 |
17.05.24 21:26:42 | - | 185,240 |
17.05.24 21:18:10 | - | 185,220 |
17.05.24 21:16:15 | - | 185,240 |
17.05.24 21:13:17 | - | 185,220 |
17.05.24 20:57:05 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:50:33 | - | 185,180 |
17.05.24 20:49:03 | - | 185,120 |
17.05.24 20:43:18 | - | 185,100 |
17.05.24 20:34:47 | - | 185,100 |
17.05.24 20:25:18 | - | 185,060 |
17.05.24 20:23:11 | - | 185,000 |
17.05.24 20:22:38 | - | 185,020 |
17.05.24 20:18:19 | - | 185,080 |
17.05.24 20:13:17 | - | 185,100 |
17.05.24 20:10:17 | - | 185,140 |
17.05.24 20:05:13 | - | 185,120 |
17.05.24 20:02:06 | - | 185,180 |
17.05.24 19:49:05 | - | 185,220 |
17.05.24 19:43:18 | - | 185,240 |
17.05.24 19:38:23 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:19:21 | - | 185,220 |
17.05.24 19:16:25 | - | 185,240 |
17.05.24 19:11:29 | - | 185,300 |
17.05.24 19:11:00 | - | 185,280 |
17.05.24 19:05:59 | - | 185,240 |
17.05.24 19:05:01 | - | 185,280 |
17.05.24 19:02:47 | - | 185,240 |
17.05.24 18:58:13 | - | 185,280 |
17.05.24 18:54:44 | - | 185,240 |
17.05.24 18:52:12 | - | 185,300 |
17.05.24 18:50:15 | - | 185,240 |
17.05.24 18:43:17 | - | 185,200 |
17.05.24 18:40:29 | - | 185,220 |
17.05.24 18:35:19 | - | 185,240 |
17.05.24 18:26:29 | - | 185,200 |