AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:18 | 0 | 185,060 |
20:29:14 | 10 | 185,260 |
20:18:10 | 3 | 184,280 |
20:13:07 | 0 | 184,280 |
19:43:45 | 0 | 184,260 |
19:13:25 | 0 | 184,260 |
18:43:27 | 0 | 184,260 |
18:14:22 | 0 | 184,260 |
17:44:13 | 0 | 184,260 |
17:13:43 | 0 | 184,260 |
16:51:43 | 1 | 184,260 |
16:43:21 | 0 | 184,320 |
16:36:33 | 3 | 184,580 |
16:13:46 | 0 | 184,400 |
16:06:51 | 1 | 184,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:48 | 1 | 184,260 |
15:43:41 | 0 | 184,160 |
15:14:22 | 0 | 183,960 |
14:44:00 | 0 | 183,780 |
14:14:57 | 13 | 183,760 |
14:13:25 | 0 | 183,720 |
13:53:18 | 14 | 183,780 |
13:43:42 | 0 | 183,700 |
13:34:48 | 3 | 183,780 |
13:13:34 | 0 | 184,180 |
12:51:09 | 5 | 184,220 |
12:44:00 | 0 | 184,440 |
12:21:10 | 2 | 184,380 |
12:13:49 | 0 | 184,380 |
11:44:12 | 0 | 184,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:18 | 0 | 184,360 |
11:03:33 | 25 | 184,200 |
10:43:05 | 0 | 183,960 |
10:43:03 | 7 | 183,960 |
10:43:03 | 1 | 184,000 |
10:35:47 | 3 | 184,120 |
10:13:41 | 0 | 184,260 |
10:09:44 | 6 | 184,260 |
09:55:54 | 25 | 184,400 |
09:43:48 | 0 | 184,960 |
09:23:54 | 10 | 185,320 |
09:20:32 | 2 | 185,340 |
09:13:49 | 0 | 184,900 |
08:02:22 | 0 | 184,460 |
08:02:22 | 61 | 184,460 |