AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:29 | 0 | 175,420 |
20:43:44 | 0 | 175,020 |
20:29:51 | 4 | 174,940 |
20:25:46 | 2 | 175,480 |
20:13:32 | 0 | 175,340 |
19:43:39 | 0 | 175,340 |
19:13:41 | 0 | 175,440 |
19:06:02 | 2 | 175,440 |
18:43:55 | 0 | 174,940 |
18:14:19 | 0 | 174,940 |
17:43:24 | 0 | 174,940 |
17:14:42 | 11 | 174,840 |
17:14:01 | 0 | 174,820 |
16:44:29 | 0 | 174,780 |
16:14:08 | 0 | 175,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:59 | 0 | 175,260 |
15:35:50 | 3 | 175,220 |
15:13:28 | 0 | 175,400 |
15:07:34 | 10 | 175,540 |
15:05:34 | 1 | 175,540 |
14:43:17 | 0 | 175,180 |
14:42:26 | 11 | 175,160 |
14:13:52 | 0 | 175,200 |
14:11:37 | 6 | 175,240 |
13:44:11 | 0 | 175,500 |
13:13:47 | 0 | 175,440 |
12:43:33 | 0 | 175,660 |
12:17:52 | 15 | 175,540 |
12:13:32 | 0 | 175,460 |
11:57:57 | 5 | 175,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:40 | 0 | 175,480 |
11:18:46 | 3 | 174,980 |
11:18:46 | 7 | 174,980 |
11:18:46 | 33 | 174,960 |
11:13:34 | 0 | 175,040 |
11:06:30 | 3 | 175,220 |
10:44:11 | 0 | 175,420 |
10:33:45 | 2 | 175,540 |
10:30:43 | 5 | 175,500 |
10:13:37 | 0 | 175,740 |
10:10:41 | 22 | 175,740 |
10:07:01 | 10 | 176,020 |
09:43:07 | 0 | 176,100 |
09:33:34 | 2 | 175,960 |
09:13:24 | 0 | 175,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login