AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:12:22 | 5 | 165,000 |
13.06.24 21:10:53 | 3 | 165,000 |
13.06.24 20:56:23 | 35 | 165,000 |
13.06.24 20:46:34 | 1 | 164,500 |
13.06.24 20:44:24 | 20 | 164,500 |
13.06.24 20:43:13 | 0 | 164,500 |
13.06.24 20:25:48 | 3 | 164,500 |
13.06.24 20:14:20 | 0 | 163,780 |
13.06.24 19:43:14 | 0 | 163,780 |
13.06.24 19:34:35 | 2 | 163,780 |
13.06.24 19:30:55 | 1 | 163,780 |
13.06.24 19:27:40 | 4 | 162,800 |
13.06.24 19:21:20 | 2 | 163,980 |
13.06.24 19:17:01 | 2 | 163,980 |
13.06.24 19:13:31 | 0 | 163,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 18:59:09 | 4 | 164,860 |
13.06.24 18:56:48 | 10 | 165,220 |
13.06.24 18:53:44 | 10 | 164,460 |
13.06.24 18:44:34 | 2 | 164,460 |
13.06.24 18:43:22 | 0 | 164,400 |
13.06.24 18:42:15 | 20 | 164,440 |
13.06.24 18:21:24 | 1 | 163,900 |
13.06.24 18:13:24 | 0 | 163,280 |
13.06.24 17:56:36 | 20 | 162,960 |
13.06.24 17:56:17 | 6 | 163,600 |
13.06.24 17:55:41 | 9 | 163,600 |
13.06.24 17:53:21 | 4 | 163,600 |
13.06.24 17:48:43 | 6 | 163,560 |
13.06.24 17:43:57 | 0 | 163,480 |
13.06.24 17:41:59 | 4 | 163,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:39:49 | 1 | 163,480 |
13.06.24 17:36:42 | 3 | 163,560 |
13.06.24 17:36:42 | 6 | 163,560 |
13.06.24 17:28:40 | 2 | 163,520 |
13.06.24 17:27:05 | 5 | 163,440 |
13.06.24 17:23:31 | 4 | 163,380 |
13.06.24 17:22:25 | 4 | 163,340 |
13.06.24 17:20:24 | 50 | 163,340 |
13.06.24 17:14:01 | 0 | 163,560 |
13.06.24 17:12:01 | 2 | 163,780 |
13.06.24 17:11:51 | 2 | 163,780 |
13.06.24 17:10:14 | 2 | 163,800 |
13.06.24 17:07:23 | 4 | 163,980 |
13.06.24 17:07:22 | 3 | 163,980 |
13.06.24 17:07:22 | 2 | 163,980 |