AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:43:01 | 0 | 182,220 |
22.05.24 16:42:34 | 6 | 182,200 |
22.05.24 16:41:43 | 2 | 182,160 |
22.05.24 16:13:17 | 0 | 182,140 |
22.05.24 15:43:18 | 0 | 182,400 |
22.05.24 15:43:13 | 2 | 182,400 |
22.05.24 15:32:01 | 26 | 182,280 |
22.05.24 15:21:31 | 13 | 182,460 |
22.05.24 15:13:28 | 0 | 182,560 |
22.05.24 15:10:24 | 2 | 182,560 |
22.05.24 14:52:58 | 2 | 182,700 |
22.05.24 14:43:14 | 0 | 182,800 |
22.05.24 14:32:33 | 3 | 182,800 |
22.05.24 14:13:42 | 0 | 182,980 |
22.05.24 14:07:06 | 30 | 183,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:43:34 | 0 | 182,760 |
22.05.24 13:13:53 | 0 | 182,660 |
22.05.24 13:12:51 | 10 | 182,700 |
22.05.24 13:12:50 | 2 | 182,700 |
22.05.24 13:06:26 | 57 | 182,800 |
22.05.24 12:52:35 | 2 | 182,900 |
22.05.24 12:44:20 | 0 | 183,160 |
22.05.24 12:17:47 | 6 | 183,380 |
22.05.24 12:14:22 | 0 | 183,360 |
22.05.24 12:04:36 | 1 | 183,340 |
22.05.24 11:44:03 | 0 | 182,920 |
22.05.24 11:33:43 | 2 | 182,760 |
22.05.24 11:13:49 | 0 | 183,400 |
22.05.24 11:13:46 | 12 | 183,400 |
22.05.24 10:49:11 | 2 | 183,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:47:28 | 1 | 182,920 |
22.05.24 10:43:09 | 0 | 183,000 |
22.05.24 10:35:21 | 2 | 182,800 |
22.05.24 10:13:02 | 0 | 183,280 |
22.05.24 09:43:13 | 0 | 183,520 |
22.05.24 09:15:46 | 5 | 183,880 |
22.05.24 09:13:07 | 0 | 184,140 |
22.05.24 09:09:59 | 2 | 184,340 |
22.05.24 08:51:43 | 3 | 184,900 |
22.05.24 08:45:10 | 3 | 184,220 |
22.05.24 08:30:50 | 2 | 184,900 |
22.05.24 08:03:12 | 1 | 184,240 |
22.05.24 08:01:05 | 0 | 184,900 |
21.05.24 21:43:04 | 0 | 185,060 |
21.05.24 21:13:03 | 0 | 185,060 |