AIR LIQUIDE INH. EO 5,50
WKN 850133 | ISIN FR0000120073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 14:43:51 | 0 | 182,280 |
24.05.24 14:14:06 | 0 | 182,200 |
24.05.24 13:43:59 | 0 | 182,040 |
24.05.24 13:34:27 | 3 | 182,040 |
24.05.24 13:32:29 | 2 | 182,080 |
24.05.24 13:13:37 | 0 | 182,100 |
24.05.24 12:44:02 | 0 | 182,040 |
24.05.24 12:13:08 | 0 | 182,140 |
24.05.24 11:43:09 | 0 | 181,700 |
24.05.24 11:27:59 | 9 | 181,720 |
24.05.24 11:13:18 | 0 | 181,780 |
24.05.24 10:44:09 | 0 | 181,860 |
24.05.24 10:26:29 | 4 | 181,760 |
24.05.24 10:13:42 | 0 | 181,820 |
24.05.24 09:43:47 | 0 | 181,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:13:46 | 0 | 181,240 |
24.05.24 09:03:19 | 30 | 181,220 |
24.05.24 09:01:12 | 5 | 181,320 |
24.05.24 08:01:20 | 4 | 181,060 |
23.05.24 21:38:37 | 14 | 182,060 |
23.05.24 21:14:11 | 0 | 181,000 |
23.05.24 21:03:32 | 4 | 181,000 |
23.05.24 20:44:21 | 0 | 181,000 |
23.05.24 20:41:36 | 6 | 181,000 |
23.05.24 20:36:09 | 4 | 181,000 |
23.05.24 20:31:39 | 16 | 181,000 |
23.05.24 20:13:55 | 0 | 181,220 |
23.05.24 19:52:00 | 10 | 181,740 |
23.05.24 19:43:38 | 0 | 181,740 |
23.05.24 19:14:17 | 0 | 181,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:44:09 | 0 | 182,120 |
23.05.24 18:14:07 | 0 | 182,120 |
23.05.24 17:43:31 | 0 | 181,540 |
23.05.24 17:13:10 | 0 | 181,540 |
23.05.24 16:43:04 | 0 | 181,640 |
23.05.24 16:30:41 | 1 | 181,640 |
23.05.24 16:13:10 | 0 | 181,760 |
23.05.24 16:04:24 | 5 | 181,360 |
23.05.24 15:43:07 | 0 | 181,620 |
23.05.24 15:13:15 | 0 | 181,940 |
23.05.24 14:55:08 | 5 | 182,320 |
23.05.24 14:43:07 | 0 | 182,200 |
23.05.24 14:39:51 | 2 | 182,260 |
23.05.24 14:26:41 | 5 | 182,200 |
23.05.24 14:14:04 | 0 | 182,100 |