VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:13:25 | 0 | 115,350 |
21.05.24 16:43:07 | 0 | 115,350 |
21.05.24 16:13:47 | 0 | 115,350 |
21.05.24 15:44:18 | 0 | 115,150 |
21.05.24 15:14:16 | 0 | 114,950 |
21.05.24 14:43:55 | 0 | 114,850 |
21.05.24 14:13:55 | 0 | 114,900 |
21.05.24 13:43:27 | 0 | 114,800 |
21.05.24 13:13:49 | 0 | 114,750 |
21.05.24 12:44:08 | 0 | 114,750 |
21.05.24 12:13:15 | 0 | 114,550 |
21.05.24 11:43:58 | 0 | 114,450 |
21.05.24 11:13:44 | 0 | 114,650 |
21.05.24 10:44:13 | 0 | 114,450 |
21.05.24 10:13:53 | 0 | 114,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:51:44 | 4 | 115,100 |
21.05.24 09:44:13 | 0 | 115,200 |
21.05.24 09:25:20 | 87 | 115,200 |
21.05.24 09:14:58 | 3 | 115,300 |
21.05.24 09:13:33 | 0 | 115,200 |
21.05.24 09:05:42 | 10 | 115,000 |
21.05.24 08:00:06 | 0 | 115,000 |
20.05.24 21:43:01 | 0 | 115,500 |
20.05.24 21:13:11 | 0 | 115,500 |
20.05.24 20:44:23 | 0 | 115,500 |
20.05.24 20:13:36 | 0 | 115,500 |
20.05.24 19:43:50 | 0 | 115,550 |
20.05.24 19:13:32 | 0 | 115,550 |
20.05.24 18:44:11 | 0 | 115,550 |
20.05.24 18:13:54 | 0 | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:44:25 | 0 | 115,550 |
20.05.24 17:14:25 | 0 | 115,550 |
20.05.24 16:44:22 | 0 | 115,550 |
20.05.24 16:13:44 | 0 | 115,500 |
20.05.24 15:43:03 | 0 | 115,400 |
20.05.24 15:13:30 | 0 | 115,500 |
20.05.24 14:43:21 | 0 | 115,650 |
20.05.24 14:13:53 | 0 | 115,700 |
20.05.24 13:44:02 | 0 | 115,700 |
20.05.24 13:13:55 | 0 | 115,600 |
20.05.24 12:45:56 | 4 | 115,650 |
20.05.24 12:43:55 | 0 | 115,550 |
20.05.24 12:14:22 | 0 | 115,500 |
20.05.24 11:44:00 | 2 | 115,500 |
20.05.24 11:43:51 | 0 | 115,450 |