VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:44:04 | - | 124,500 |
30.04.25 21:21:47 | - | 124,550 |
30.04.25 21:16:41 | - | 124,500 |
30.04.25 21:02:58 | - | 123,250 |
30.04.25 21:00:03 | - | 124,350 |
30.04.25 20:59:34 | - | 124,300 |
30.04.25 20:55:55 | - | 124,350 |
30.04.25 20:55:24 | - | 124,400 |
30.04.25 20:52:06 | - | 124,350 |
30.04.25 20:48:37 | - | 124,400 |
30.04.25 20:47:28 | - | 124,350 |
30.04.25 20:47:20 | - | 124,400 |
30.04.25 20:45:37 | - | 124,350 |
30.04.25 20:44:38 | - | 124,300 |
30.04.25 20:43:06 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:39:43 | - | 124,300 |
30.04.25 20:39:28 | - | 124,350 |
30.04.25 20:38:51 | - | 124,300 |
30.04.25 20:36:01 | - | 124,350 |
30.04.25 20:35:34 | - | 124,400 |
30.04.25 20:35:27 | - | 124,350 |
30.04.25 20:32:12 | - | 124,400 |
30.04.25 20:32:07 | - | 124,450 |
30.04.25 20:30:04 | - | 124,400 |
30.04.25 20:29:57 | - | 124,450 |
30.04.25 20:29:37 | - | 124,400 |
30.04.25 20:29:34 | - | 124,400 |
30.04.25 20:28:27 | - | 124,450 |
30.04.25 20:28:16 | - | 124,500 |
30.04.25 20:28:12 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:26:22 | - | 124,500 |
30.04.25 20:25:15 | - | 124,450 |
30.04.25 20:25:12 | - | 124,500 |
30.04.25 20:24:07 | - | 124,450 |
30.04.25 20:23:57 | - | 124,500 |
30.04.25 20:23:00 | - | 124,450 |
30.04.25 20:22:39 | - | 124,500 |
30.04.25 20:21:50 | - | 124,450 |
30.04.25 20:21:43 | - | 124,400 |
30.04.25 20:21:16 | - | 124,450 |
30.04.25 20:20:31 | - | 124,500 |
30.04.25 20:20:30 | - | 124,550 |
30.04.25 20:19:52 | - | 124,500 |
30.04.25 20:19:03 | - | 124,450 |
30.04.25 20:18:02 | - | 124,500 |