VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:03 | - | 117,800 |
15:35:01 | - | 117,850 |
15:34:58 | - | 117,800 |
15:34:56 | - | 117,850 |
15:34:19 | - | 117,800 |
15:34:07 | - | 117,850 |
15:33:07 | - | 117,800 |
15:33:00 | - | 117,750 |
15:32:52 | - | 117,800 |
15:32:02 | - | 117,850 |
15:32:01 | - | 117,900 |
15:31:50 | - | 117,850 |
15:31:48 | - | 117,900 |
15:31:26 | - | 117,850 |
15:31:16 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:03 | - | 117,900 |
15:30:33 | - | 117,850 |
15:27:14 | - | 117,900 |
15:24:30 | - | 117,950 |
15:23:03 | - | 117,900 |
15:22:28 | - | 117,950 |
15:22:18 | - | 117,900 |
15:20:00 | - | 117,950 |
15:17:51 | - | 118,000 |
15:17:11 | - | 117,950 |
15:17:00 | - | 117,900 |
15:17:00 | - | 117,950 |
15:12:59 | - | 117,900 |
15:12:16 | - | 117,900 |
15:11:36 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:20 | - | 117,800 |
15:09:23 | - | 117,750 |
15:08:26 | - | 117,700 |
15:08:04 | - | 117,750 |
15:06:28 | - | 117,800 |
15:06:07 | - | 117,750 |
15:05:49 | - | 117,800 |
15:05:43 | - | 117,750 |
15:05:43 | - | 117,750 |
15:05:19 | - | 117,800 |
15:04:57 | - | 117,850 |
15:03:34 | - | 117,800 |
15:00:42 | - | 117,750 |
15:00:01 | - | 117,700 |
15:00:01 | - | 117,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login