eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VINCI S.A. INH. EO 2,50

WKN 867475 | ISIN FR0000125486 | Aktie

Factsheet

21.05.25 14:22:00 RT

Bid: 128,400 EUR Size: 250 | Ask: 128,550 EUR Size: 250

128,400 EUR +0,12 % (+0,150)

Zeit	Vol. Stk.	Kurs
14:22:00	-	128,400
14:21:59	-	128,400
14:20:57	-	128,400
14:20:57	-	128,350
14:20:54	-	128,400
14:20:53	-	128,350
14:20:37	-	128,400
14:20:33	-	128,350
14:20:32	-	128,400
14:20:08	-	128,350
14:20:05	-	128,300
14:19:48	-	128,300
14:18:10	-	128,350
14:17:58	-	128,300
14:17:58	-	128,300

Zeit	Vol. Stk.	Kurs
14:17:24	-	128,300
14:17:23	-	128,300
14:17:08	-	128,300
14:16:49	-	128,300
14:16:22	-	128,300
14:16:17	-	128,350
14:16:13	-	128,300
14:16:12	-	128,350
14:15:56	-	128,300
14:15:14	-	128,300
14:15:11	-	128,350
14:14:59	-	128,300
14:14:57	-	128,300
14:14:08	-	128,350
14:14:02	-	128,300

Zeit	Vol. Stk.	Kurs
14:13:04	-	128,300
14:11:58	-	128,300
14:11:57	-	128,250
14:10:50	-	128,300
14:10:49	-	128,300
14:10:19	-	128,350
14:09:19	-	128,300
14:09:16	-	128,350
14:08:09	-	128,300
14:08:07	-	128,300
14:07:56	-	128,350
14:07:34	-	128,300
14:07:26	-	128,250
14:06:52	-	128,250
14:06:51	-	128,250

1
2
3
4
5