VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:05 | - | 124,300 |
20:44:58 | - | 124,400 |
20:39:00 | - | 124,650 |
20:33:54 | - | 124,600 |
20:12:16 | - | 124,450 |
20:10:04 | - | 124,900 |
20:02:56 | - | 124,900 |
20:01:04 | - | 124,700 |
19:59:13 | - | 125,000 |
19:59:08 | - | 124,850 |
19:59:03 | - | 124,950 |
19:58:55 | - | 124,800 |
19:58:46 | - | 125,000 |
19:58:15 | - | 124,450 |
19:57:09 | - | 124,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:04 | - | 124,500 |
19:57:02 | - | 124,300 |
19:56:59 | - | 124,400 |
19:56:21 | - | 124,000 |
19:56:16 | - | 124,200 |
19:55:51 | - | 123,700 |
19:42:09 | - | 123,650 |
19:36:27 | - | 123,600 |
19:29:10 | - | 123,900 |
19:28:03 | - | 123,800 |
19:12:10 | - | 124,100 |
19:08:03 | - | 124,050 |
19:05:21 | - | 124,150 |
18:57:09 | - | 124,100 |
18:54:51 | - | 124,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:42 | - | 124,100 |
18:43:53 | - | 123,950 |
18:36:54 | - | 123,900 |
18:35:16 | - | 123,650 |
18:35:03 | - | 124,000 |
18:30:57 | - | 124,150 |
18:30:54 | - | 124,450 |
18:30:52 | - | 124,400 |
18:30:49 | - | 124,450 |
18:30:46 | - | 124,400 |
18:30:44 | - | 124,450 |
18:30:42 | - | 124,400 |
18:30:39 | - | 124,450 |
18:30:36 | - | 124,400 |
18:30:33 | - | 124,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login