VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:36 | - | 126,800 |
| 17:48:43 | - | 126,850 |
| 17:48:28 | - | 126,850 |
| 17:48:24 | - | 126,900 |
| 17:48:09 | - | 126,850 |
| 17:47:53 | - | 126,900 |
| 17:47:51 | - | 126,850 |
| 17:47:50 | - | 126,900 |
| 17:47:46 | - | 126,850 |
| 17:47:27 | - | 126,900 |
| 17:47:25 | - | 126,950 |
| 17:47:23 | - | 126,900 |
| 17:47:22 | - | 126,950 |
| 17:46:33 | - | 126,900 |
| 17:45:54 | - | 126,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:50 | - | 126,900 |
| 17:45:21 | - | 126,850 |
| 17:42:20 | - | 126,850 |
| 17:41:59 | - | 126,800 |
| 17:41:56 | - | 126,750 |
| 17:41:53 | - | 126,750 |
| 17:41:50 | - | 126,750 |
| 17:41:49 | - | 126,750 |
| 17:41:48 | - | 126,750 |
| 17:41:47 | - | 126,750 |
| 17:41:44 | - | 126,750 |
| 17:41:43 | - | 126,750 |
| 17:41:42 | - | 126,750 |
| 17:41:41 | - | 126,750 |
| 17:41:38 | - | 126,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:37 | - | 126,750 |
| 17:41:34 | - | 126,750 |
| 17:41:33 | - | 126,750 |
| 17:41:11 | - | 126,750 |
| 17:40:59 | - | 126,700 |
| 17:40:57 | - | 126,750 |
| 17:40:39 | - | 126,700 |
| 17:40:36 | - | 126,650 |
| 17:40:13 | - | 126,700 |
| 17:40:03 | - | 126,700 |
| 17:40:01 | - | 126,650 |
| 17:38:01 | - | 126,850 |
| 17:35:34 | - | 126,850 |
| 17:35:03 | - | 126,850 |
| 17:33:53 | - | 127,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login