VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:06 | - | 125,350 |
| 20:41:05 | - | 125,350 |
| 20:38:05 | - | 125,350 |
| 20:37:45 | - | 124,850 |
| 20:36:55 | - | 125,350 |
| 20:33:55 | - | 125,350 |
| 20:32:08 | - | 124,950 |
| 20:30:17 | - | 124,950 |
| 20:27:16 | - | 124,950 |
| 20:24:15 | - | 124,950 |
| 20:21:15 | - | 124,950 |
| 20:18:14 | - | 124,950 |
| 20:17:46 | - | 124,850 |
| 20:15:17 | - | 124,950 |
| 20:12:17 | - | 124,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:48 | - | 125,000 |
| 20:10:53 | - | 125,450 |
| 20:07:53 | - | 125,450 |
| 20:07:42 | - | 125,000 |
| 20:05:57 | - | 125,450 |
| 20:02:57 | - | 125,450 |
| 20:02:19 | - | 125,200 |
| 20:02:13 | - | 125,100 |
| 19:59:55 | - | 125,200 |
| 19:59:43 | - | 125,250 |
| 19:59:14 | - | 125,200 |
| 19:59:04 | - | 125,200 |
| 19:59:01 | - | 125,050 |
| 19:59:00 | - | 125,200 |
| 19:58:57 | - | 124,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:58:56 | - | 125,050 |
| 19:58:53 | - | 124,950 |
| 19:58:47 | - | 125,250 |
| 19:58:34 | - | 124,950 |
| 19:58:33 | - | 124,900 |
| 19:58:22 | - | 125,000 |
| 19:58:16 | - | 124,500 |
| 19:58:13 | - | 124,300 |
| 19:58:06 | - | 124,200 |
| 19:57:37 | - | 124,300 |
| 19:57:10 | - | 124,200 |
| 19:57:09 | - | 124,500 |
| 19:57:08 | - | 124,300 |
| 19:57:04 | - | 124,100 |
| 19:57:03 | - | 124,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login