VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:33:32 | - | 106,300 |
| 11:33:17 | - | 106,350 |
| 11:32:49 | - | 106,300 |
| 11:32:49 | - | 106,300 |
| 11:32:49 | - | 106,300 |
| 11:32:48 | - | 106,300 |
| 11:32:48 | - | 106,350 |
| 11:32:34 | - | 106,400 |
| 11:32:28 | - | 106,450 |
| 11:32:24 | - | 106,400 |
| 11:32:20 | - | 106,450 |
| 11:32:10 | - | 106,500 |
| 11:32:03 | - | 106,450 |
| 11:31:35 | - | 106,450 |
| 11:31:26 | - | 106,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:26 | - | 106,450 |
| 11:31:14 | - | 106,450 |
| 11:31:12 | - | 106,450 |
| 11:31:08 | - | 106,500 |
| 11:31:07 | - | 106,450 |
| 11:31:00 | - | 106,500 |
| 11:30:23 | - | 106,450 |
| 11:29:42 | - | 106,500 |
| 11:29:21 | - | 106,500 |
| 11:29:21 | - | 106,550 |
| 11:29:09 | - | 106,500 |
| 11:29:09 | - | 106,550 |
| 11:29:05 | - | 106,500 |
| 11:29:03 | - | 106,500 |
| 11:28:20 | - | 106,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:28:20 | - | 106,500 |
| 11:28:14 | - | 106,500 |
| 11:28:14 | - | 106,500 |
| 11:28:02 | - | 106,550 |
| 11:27:14 | - | 106,600 |
| 11:27:05 | - | 106,600 |
| 11:27:03 | - | 106,650 |
| 11:27:03 | - | 106,600 |
| 11:26:38 | - | 106,600 |
| 11:26:09 | - | 106,650 |
| 11:25:23 | - | 106,600 |
| 11:24:04 | - | 106,550 |
| 11:23:35 | - | 106,600 |
| 11:23:13 | - | 106,600 |
| 11:23:08 | - | 106,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login