eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VINCI S.A. INH. EO 2,50

WKN 867475 | ISIN FR0000125486 | Aktie

Factsheet

30.04.25 21:06:30 RT

Bid: 123,000 EUR | Ask: 124,500 EUR

123,000 EUR +0,08 % (+0,100)

Zeit	Vol. Stk.	Kurs
21:06:30	-	123,000
21:03:36	-	123,000
21:03:30	-	123,000
21:02:58	-	123,000
21:02:35	-	124,250
21:02:23	-	124,450
21:02:07	-	124,450
21:00:32	-	124,450
21:00:32	-	124,350
21:00:12	-	124,450
21:00:03	-	124,450
21:00:02	-	124,450
21:00:02	-	124,450
20:59:34	-	124,450
20:58:03	-	124,450

Zeit	Vol. Stk.	Kurs
20:58:03	-	124,250
20:57:25	-	124,450
20:55:55	-	124,450
20:55:25	-	124,500
20:55:24	-	124,450
20:55:06	-	124,450
20:52:54	-	124,500
20:52:06	-	124,450
20:52:06	-	124,500
20:50:04	-	124,500
20:49:35	-	124,500
20:49:21	-	124,500
20:48:57	-	124,500
20:48:37	-	124,500
20:48:37	-	124,450

Zeit	Vol. Stk.	Kurs
20:47:29	-	124,450
20:47:28	-	124,500
20:47:21	-	124,500
20:47:20	-	124,450
20:46:17	-	124,450
20:45:37	-	124,450
20:44:38	-	124,450
20:43:59	-	124,450
20:43:58	-	124,450
20:43:06	-	124,450
20:42:12	-	124,450
20:42:08	-	124,450
20:39:43	-	124,450
20:39:28	-	124,450
20:38:50	-	124,450

1
2
3
4
5