VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:46 | - | 129,600 |
18:31:44 | - | 129,550 |
18:31:43 | - | 129,650 |
18:31:42 | - | 129,600 |
18:31:40 | - | 129,550 |
18:31:39 | - | 129,650 |
18:31:38 | - | 129,600 |
18:31:36 | - | 129,550 |
18:31:35 | - | 129,650 |
18:31:33 | - | 129,550 |
18:31:32 | - | 129,650 |
18:31:31 | - | 129,600 |
18:31:29 | - | 129,550 |
18:31:28 | - | 129,650 |
18:31:27 | - | 129,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:27 | - | 129,650 |
18:31:25 | - | 129,550 |
18:31:24 | - | 129,650 |
18:31:23 | - | 129,550 |
18:31:23 | - | 129,650 |
18:31:22 | - | 129,550 |
18:31:21 | - | 129,650 |
18:31:20 | - | 129,600 |
18:31:18 | - | 129,550 |
18:31:17 | - | 129,650 |
18:31:15 | - | 129,550 |
18:31:14 | - | 129,650 |
18:31:13 | - | 129,600 |
18:31:11 | - | 129,550 |
18:31:10 | - | 129,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:09 | - | 129,600 |
18:31:07 | - | 129,550 |
18:31:06 | - | 129,650 |
18:31:05 | - | 129,600 |
18:31:03 | - | 129,550 |
18:31:02 | - | 129,650 |
18:31:01 | - | 129,600 |
18:30:59 | - | 129,550 |
18:30:58 | - | 129,650 |
18:30:55 | - | 129,550 |
18:30:54 | - | 129,650 |
18:30:53 | - | 129,550 |
18:30:53 | - | 129,600 |
18:30:52 | - | 129,550 |
18:30:51 | - | 129,650 |