VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:28 | 45 | 126,1000 |
08:03:11 | 0 | 126,4500 |
01.07.25 16:19:33 | 700 | 125,5000 |
01.07.25 15:51:43 | 158 | 125,5000 |
01.07.25 15:32:05 | 198 | 125,5000 |
01.07.25 12:47:24 | 40 | 125,3000 |
01.07.25 10:59:37 | 50 | 125,0500 |
01.07.25 10:15:36 | 50 | 125,2000 |
01.07.25 08:03:47 | 0 | 125,1000 |
30.06.25 14:59:02 | 28 | 124,7500 |
30.06.25 14:58:39 | 68 | 124,7500 |
30.06.25 12:30:47 | 6 | 124,7000 |
30.06.25 11:02:01 | 9 | 124,7500 |
30.06.25 09:28:58 | 40 | 125,3500 |
30.06.25 08:00:53 | 130 | 126,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:02:30 | 16 | 125,7000 |
27.06.25 19:26:51 | 175 | 125,7000 |
27.06.25 13:03:49 | 50 | 125,0000 |
27.06.25 12:05:41 | 10 | 125,0000 |
27.06.25 12:03:38 | 80 | 124,9500 |
27.06.25 10:58:14 | 100 | 125,0500 |
27.06.25 10:43:59 | 17 | 124,7500 |
27.06.25 10:41:30 | 225 | 124,8000 |
27.06.25 10:26:19 | 300 | 124,8500 |
27.06.25 08:00:39 | 15 | 124,3000 |
26.06.25 18:15:30 | 32 | 124,2000 |
26.06.25 16:55:08 | 125 | 124,0500 |
26.06.25 14:48:46 | 70 | 124,1500 |
26.06.25 14:39:27 | 120 | 124,1500 |
26.06.25 14:10:57 | 31 | 124,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:36:09 | 120 | 124,4000 |
26.06.25 12:33:31 | 360 | 124,4500 |
26.06.25 11:34:02 | 90 | 124,0500 |
26.06.25 11:29:39 | 65 | 124,1000 |
26.06.25 10:48:07 | 50 | 124,0500 |
26.06.25 08:03:42 | 0 | 123,5000 |
25.06.25 19:36:29 | 75 | 123,5000 |
25.06.25 19:11:19 | 50 | 123,5000 |
25.06.25 17:12:23 | 5 | 123,0000 |
25.06.25 16:13:04 | 30 | 123,3500 |
25.06.25 15:14:39 | 30 | 123,4000 |
25.06.25 14:58:02 | 30 | 123,2000 |
25.06.25 14:54:29 | 40 | 123,3000 |
25.06.25 12:53:20 | 60 | 123,1500 |
25.06.25 12:12:54 | 80 | 123,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login