VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:17 | 17 | 123,7500 |
11:02:37 | 100 | 123,7500 |
09:55:03 | 10 | 124,0000 |
08:01:08 | 0 | 124,5000 |
21.07.25 18:03:43 | 40 | 124,9500 |
21.07.25 17:34:41 | 150 | 124,3500 |
21.07.25 16:02:13 | 400 | 124,5000 |
21.07.25 15:16:55 | 630 | 124,5500 |
21.07.25 14:45:35 | 60 | 124,5000 |
21.07.25 12:11:34 | 3 | 124,9000 |
21.07.25 11:36:10 | 60 | 124,8500 |
21.07.25 11:26:17 | 200 | 124,9500 |
21.07.25 10:08:04 | 130 | 124,7000 |
21.07.25 08:02:33 | 60 | 125,5000 |
18.07.25 15:09:43 | 170 | 125,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 14:31:12 | 20 | 124,7500 |
18.07.25 10:08:48 | 150 | 125,0500 |
18.07.25 09:47:09 | 21 | 125,2500 |
18.07.25 08:02:44 | 0 | 124,9000 |
17.07.25 17:14:23 | 10 | 124,5000 |
17.07.25 16:29:03 | 250 | 124,3500 |
17.07.25 15:49:17 | 10 | 124,7000 |
17.07.25 11:46:23 | 100 | 123,8000 |
17.07.25 11:21:07 | 150 | 123,9000 |
17.07.25 11:12:58 | 5 | 123,8000 |
17.07.25 08:08:02 | 0 | 124,2500 |
16.07.25 17:03:10 | 40 | 122,6500 |
16.07.25 16:53:50 | 200 | 123,0000 |
16.07.25 16:36:26 | 37 | 123,0500 |
16.07.25 16:27:53 | 40 | 123,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:12:33 | 70 | 123,1000 |
16.07.25 14:34:42 | 400 | 123,3000 |
16.07.25 10:49:56 | 120 | 124,1000 |
16.07.25 10:47:30 | 10 | 124,1500 |
16.07.25 10:02:47 | 325 | 123,8500 |
16.07.25 08:04:36 | 0 | 123,7500 |
15.07.25 20:52:15 | 3 | 124,9000 |
15.07.25 16:59:54 | 151 | 124,0000 |
15.07.25 15:53:14 | 1 | 124,4500 |
15.07.25 14:51:07 | 35 | 124,5000 |
15.07.25 11:39:19 | 480 | 124,6500 |
15.07.25 11:32:41 | 360 | 124,7000 |
15.07.25 09:50:55 | 60 | 125,1500 |
15.07.25 08:02:33 | 0 | 125,7500 |
14.07.25 17:04:33 | 5 | 125,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login