VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:26 | 50 | 125,4500 |
19:57:07 | 50 | 125,0000 |
17:19:03 | 5 | 122,8000 |
16:07:59 | 245 | 122,6000 |
15:47:03 | 100 | 122,6500 |
15:26:53 | 25 | 122,7000 |
14:13:34 | 325 | 122,1500 |
13:55:20 | 164 | 122,2000 |
09:49:19 | 950 | 122,8500 |
08:20:16 | 0 | 121,5000 |
22.10.25 20:59:00 | 150 | 121,5500 |
22.10.25 17:38:50 | 50 | 122,3500 |
22.10.25 17:05:56 | 5 | 122,3000 |
22.10.25 15:39:06 | 17 | 121,9500 |
22.10.25 15:37:39 | 82 | 121,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 12:34:36 | 40 | 122,0500 |
22.10.25 11:04:00 | 110 | 121,8500 |
22.10.25 10:55:30 | 148 | 121,7000 |
22.10.25 08:00:05 | 27 | 120,1000 |
21.10.25 18:36:10 | 55 | 120,5000 |
21.10.25 17:03:13 | 50 | 120,7000 |
21.10.25 16:50:14 | 300 | 120,6000 |
21.10.25 16:45:43 | 100 | 120,6500 |
21.10.25 16:42:34 | 200 | 120,7000 |
21.10.25 16:09:21 | 100 | 120,6000 |
21.10.25 14:15:39 | 200 | 120,9500 |
21.10.25 13:44:24 | 37 | 120,8500 |
21.10.25 11:36:53 | 45 | 120,7500 |
21.10.25 08:03:52 | 0 | 121,3500 |
20.10.25 18:52:46 | 40 | 120,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 18:49:28 | 100 | 120,4000 |
20.10.25 18:49:00 | 50 | 120,3000 |
20.10.25 18:48:12 | 40 | 120,3000 |
20.10.25 18:46:08 | 40 | 120,0000 |
20.10.25 18:45:13 | 384 | 120,1500 |
20.10.25 18:44:17 | 50 | 120,4500 |
20.10.25 18:44:01 | 50 | 120,6500 |
20.10.25 18:43:49 | 99 | 120,6500 |
20.10.25 16:39:37 | 85 | 121,4000 |
20.10.25 14:17:02 | 34 | 121,0500 |
20.10.25 13:18:56 | 45 | 120,9500 |
20.10.25 12:42:39 | 65 | 121,1500 |
20.10.25 12:18:45 | 540 | 121,1000 |
20.10.25 10:41:45 | 40 | 120,3000 |
20.10.25 10:03:05 | 160 | 120,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login