VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:33 | 212 | 117,7500 |
13:47:27 | 170 | 117,9500 |
13:19:01 | 70 | 118,0000 |
12:08:30 | 35 | 118,2000 |
11:22:01 | 40 | 118,2500 |
11:08:22 | 100 | 117,9500 |
11:00:25 | 85 | 118,2000 |
08:03:42 | 0 | 118,9500 |
01.10.25 19:56:53 | 50 | 118,4500 |
01.10.25 19:55:47 | 50 | 118,7500 |
01.10.25 19:55:02 | 40 | 118,5500 |
01.10.25 19:53:01 | 50 | 118,8500 |
01.10.25 19:19:45 | 50 | 118,9500 |
01.10.25 15:41:28 | 45 | 118,3500 |
01.10.25 13:07:40 | 15 | 117,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:05:13 | 25 | 117,8500 |
01.10.25 10:40:42 | 100 | 117,8500 |
01.10.25 10:37:44 | 100 | 117,7000 |
01.10.25 10:36:02 | 95 | 117,6500 |
01.10.25 08:01:18 | 0 | 117,7000 |
30.09.25 17:17:44 | 20 | 117,8000 |
30.09.25 17:14:01 | 475 | 117,8000 |
30.09.25 15:36:00 | 170 | 117,6000 |
30.09.25 15:23:13 | 45 | 117,4500 |
30.09.25 15:06:26 | 35 | 117,2500 |
30.09.25 13:22:42 | 30 | 117,1500 |
30.09.25 12:49:37 | 10 | 117,0000 |
30.09.25 11:53:46 | 213 | 117,0500 |
30.09.25 10:50:39 | 500 | 116,9000 |
30.09.25 10:39:56 | 100 | 116,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 09:34:51 | 20 | 116,6500 |
30.09.25 08:54:35 | 15 | 117,0000 |
30.09.25 08:00:17 | 7 | 116,6500 |
29.09.25 17:06:36 | 85 | 116,4000 |
29.09.25 16:03:54 | 26 | 116,1000 |
29.09.25 15:52:36 | 25 | 116,0000 |
29.09.25 15:26:56 | 50 | 116,2500 |
29.09.25 12:35:46 | 6 | 116,7500 |
29.09.25 12:20:27 | 15 | 116,7500 |
29.09.25 11:54:43 | 15 | 116,5000 |
29.09.25 11:03:24 | 250 | 116,6500 |
29.09.25 11:03:11 | 250 | 116,6500 |
29.09.25 10:42:05 | 20 | 116,7000 |
29.09.25 09:22:50 | 60 | 116,6000 |
29.09.25 08:14:28 | 0 | 117,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login