VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:56 | 30 | 115,2000 |
13:35:26 | 80 | 115,0500 |
13:08:20 | 43 | 115,0000 |
12:47:23 | 35 | 114,9000 |
11:57:17 | 300 | 115,0500 |
10:24:56 | 90 | 115,1000 |
08:17:26 | 0 | 114,3000 |
24.05.24 17:13:49 | 50 | 114,5500 |
24.05.24 16:10:27 | 150 | 114,1500 |
24.05.24 15:52:23 | 90 | 114,0500 |
24.05.24 12:15:06 | 130 | 114,3500 |
24.05.24 11:32:21 | 84 | 113,9500 |
24.05.24 08:46:27 | 10 | 114,1000 |
24.05.24 08:03:37 | 0 | 113,9500 |
23.05.24 17:14:54 | 25 | 114,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:53:23 | 100 | 114,4500 |
23.05.24 15:35:47 | 100 | 114,7500 |
23.05.24 14:02:30 | 50 | 115,0500 |
23.05.24 10:16:21 | 37 | 114,9500 |
23.05.24 08:59:17 | 50 | 115,7000 |
23.05.24 08:05:02 | 0 | 115,3500 |
22.05.24 15:57:21 | 80 | 115,6000 |
22.05.24 15:45:00 | 100 | 115,6500 |
22.05.24 14:19:01 | 75 | 115,4500 |
22.05.24 12:44:18 | 100 | 115,5000 |
22.05.24 12:41:40 | 200 | 115,5500 |
22.05.24 11:06:01 | 100 | 114,9500 |
22.05.24 10:28:20 | 87 | 114,9000 |
22.05.24 08:15:55 | 50 | 115,8500 |
22.05.24 08:08:15 | 0 | 115,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:48:58 | 100 | 115,3500 |
21.05.24 16:36:09 | 300 | 115,4000 |
21.05.24 13:17:40 | 51 | 114,8000 |
21.05.24 11:38:03 | 45 | 114,5000 |
21.05.24 11:20:08 | 25 | 114,6500 |
21.05.24 09:02:42 | 10 | 115,2000 |
21.05.24 08:53:15 | 50 | 115,3000 |
21.05.24 08:07:43 | 0 | 115,2000 |
20.05.24 10:07:50 | 5 | 115,4500 |
20.05.24 09:12:52 | 65 | 115,2500 |
20.05.24 08:09:06 | 0 | 115,0500 |
17.05.24 15:39:10 | 30 | 115,1000 |
17.05.24 14:04:01 | 140 | 114,7500 |
17.05.24 13:53:53 | 50 | 114,7500 |
17.05.24 12:13:50 | 56 | 114,6500 |