VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:41:01 | 1 | 115,150 |
17.05.24 19:08:42 | 10 | 115,000 |
17.05.24 18:07:37 | 30 | 115,300 |
17.05.24 18:02:51 | 2 | 115,000 |
17.05.24 17:54:22 | 9 | 115,300 |
17.05.24 17:12:19 | 25 | 115,350 |
17.05.24 16:52:24 | 3 | 115,200 |
17.05.24 16:47:32 | 7 | 115,300 |
17.05.24 16:47:31 | 112 | 115,350 |
17.05.24 16:19:51 | 15 | 115,300 |
17.05.24 16:09:57 | 300 | 115,200 |
17.05.24 16:01:10 | 2 | 115,150 |
17.05.24 15:44:43 | 52 | 115,200 |
17.05.24 15:33:20 | 46 | 115,250 |
17.05.24 15:32:51 | 15 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:32:44 | 20 | 115,200 |
17.05.24 15:32:11 | 150 | 115,150 |
17.05.24 15:31:40 | 17 | 115,150 |
17.05.24 15:31:24 | 3 | 115,150 |
17.05.24 15:23:19 | 39 | 115,000 |
17.05.24 15:22:46 | 7 | 115,000 |
17.05.24 15:14:24 | 43 | 115,000 |
17.05.24 14:16:15 | 1 | 114,800 |
17.05.24 13:44:52 | 87 | 114,850 |
17.05.24 13:19:29 | 1 | 114,850 |
17.05.24 12:14:53 | 22 | 114,700 |
17.05.24 12:08:00 | 11 | 114,750 |
17.05.24 11:32:57 | 4 | 114,950 |
17.05.24 11:08:05 | 150 | 114,700 |
17.05.24 10:49:15 | 20 | 114,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:28:56 | 1 | 114,650 |
17.05.24 10:20:19 | 200 | 114,800 |
17.05.24 10:15:19 | 7 | 114,600 |
17.05.24 10:05:59 | 20 | 114,500 |
17.05.24 10:02:43 | 300 | 114,650 |
17.05.24 10:02:42 | 150 | 114,650 |
17.05.24 09:44:55 | 20 | 115,000 |
17.05.24 09:41:40 | 150 | 115,000 |
17.05.24 09:41:02 | 300 | 115,000 |
17.05.24 09:37:14 | 36 | 114,850 |
17.05.24 09:35:15 | 14 | 114,900 |
17.05.24 09:35:15 | 25 | 115,000 |
17.05.24 09:35:04 | 3 | 115,050 |
17.05.24 09:35:01 | 1 | 115,100 |
17.05.24 09:33:40 | 70 | 115,200 |