VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:42 | 3 | 126,950 |
| 17:32:00 | 60 | 127,550 |
| 17:24:53 | 76 | 127,300 |
| 17:20:15 | 50 | 127,350 |
| 17:18:14 | 1 | 127,350 |
| 17:15:10 | 3 | 127,400 |
| 17:14:46 | 2 | 127,400 |
| 17:08:56 | 26 | 127,150 |
| 17:06:45 | 1 | 127,150 |
| 16:57:26 | 1 | 126,900 |
| 16:19:33 | 20 | 127,550 |
| 16:16:05 | 1 | 127,550 |
| 16:16:03 | 115 | 127,550 |
| 16:09:48 | 2 | 127,750 |
| 16:00:08 | 1 | 127,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:01 | 1 | 127,850 |
| 15:30:36 | 30 | 127,600 |
| 15:27:44 | 25 | 127,850 |
| 15:23:22 | 1 | 127,800 |
| 15:20:15 | 40 | 127,750 |
| 15:09:26 | 1 | 128,050 |
| 14:56:55 | 36 | 127,900 |
| 14:47:37 | 10 | 127,850 |
| 14:26:00 | 4 | 127,600 |
| 14:25:51 | 2 | 127,550 |
| 14:11:37 | 1 | 127,200 |
| 13:56:23 | 110 | 127,000 |
| 13:29:58 | 20 | 126,650 |
| 13:21:36 | 31 | 126,550 |
| 13:17:24 | 1 | 126,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:34 | 10 | 126,800 |
| 13:01:57 | 22 | 126,400 |
| 13:00:34 | 15 | 126,350 |
| 12:58:03 | 1 | 126,550 |
| 12:56:30 | 52 | 126,450 |
| 12:56:14 | 8 | 126,550 |
| 12:54:44 | 2 | 126,600 |
| 12:49:31 | 134 | 126,600 |
| 12:46:43 | 4 | 126,600 |
| 12:41:59 | 177 | 126,650 |
| 12:41:53 | 14 | 126,650 |
| 12:41:53 | 41 | 126,650 |
| 12:41:53 | 24 | 126,650 |
| 12:41:53 | 21 | 126,650 |
| 12:41:52 | 14 | 126,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login