VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:36 | 24 | 123,850 |
11:25:25 | 10 | 123,950 |
11:19:12 | 100 | 123,850 |
11:14:58 | 160 | 123,900 |
11:02:29 | 1 | 123,800 |
11:01:55 | 2 | 123,850 |
11:01:13 | 1 | 123,800 |
11:00:30 | 6 | 123,800 |
11:00:10 | 6 | 123,800 |
10:59:20 | 85 | 123,900 |
10:50:37 | 100 | 123,950 |
10:50:18 | 80 | 123,950 |
10:41:38 | 10 | 124,050 |
10:28:08 | 3 | 123,800 |
10:27:54 | 4 | 123,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:28 | 12 | 124,000 |
09:54:02 | 30 | 123,900 |
09:53:41 | 72 | 124,000 |
09:44:52 | 85 | 124,100 |
09:40:39 | 3 | 124,150 |
09:39:18 | 40 | 124,250 |
09:36:32 | 64 | 124,300 |
09:32:04 | 1 | 124,350 |
09:30:01 | 1 | 124,400 |
09:18:38 | 3 | 124,250 |
09:18:25 | 8 | 124,300 |
09:09:40 | 1 | 124,400 |
09:04:07 | 50 | 124,600 |
09:01:41 | 146 | 124,700 |
09:00:54 | 1 | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:52 | 1 | 124,650 |
08:37:54 | 1 | 124,900 |
08:08:22 | 50 | 124,650 |
08:03:03 | 1 | 124,650 |
08:01:05 | 1 | 124,850 |
08:00:55 | 1 | 124,850 |
07:33:44 | 15 | 124,650 |
21.07.25 21:53:11 | 30 | 124,850 |
21.07.25 20:46:05 | 20 | 125,050 |
21.07.25 20:39:43 | 42 | 125,450 |
21.07.25 19:18:14 | 1 | 125,800 |
21.07.25 18:53:54 | 28 | 125,150 |
21.07.25 18:42:43 | 25 | 124,850 |
21.07.25 17:50:29 | 50 | 124,600 |
21.07.25 17:38:44 | 3 | 124,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login