VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:15 | 1 | 126,000 |
09:01:13 | 7 | 125,900 |
08:48:58 | 2 | 126,150 |
08:47:31 | 8 | 126,100 |
08:39:30 | 8 | 126,100 |
08:26:41 | 1 | 126,000 |
08:22:12 | 4 | 126,000 |
08:07:36 | 50 | 126,400 |
08:02:52 | 1 | 126,500 |
08:01:04 | 1 | 126,400 |
08:00:48 | 4 | 126,350 |
07:59:04 | 13 | 126,400 |
07:58:01 | 50 | 126,100 |
01.07.25 20:54:51 | 25 | 125,850 |
01.07.25 20:33:09 | 1 | 125,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 20:04:55 | 1 | 125,750 |
01.07.25 19:47:59 | 3 | 125,600 |
01.07.25 19:47:54 | 2 | 125,650 |
01.07.25 19:39:05 | 2 | 125,650 |
01.07.25 19:32:05 | 1 | 125,650 |
01.07.25 19:17:06 | 20 | 125,600 |
01.07.25 19:03:26 | 20 | 125,550 |
01.07.25 18:32:57 | 4 | 125,700 |
01.07.25 18:24:35 | 12 | 125,650 |
01.07.25 18:06:12 | 1 | 125,650 |
01.07.25 17:35:49 | 4 | 125,550 |
01.07.25 17:25:53 | 80 | 125,450 |
01.07.25 17:18:20 | 3 | 125,500 |
01.07.25 17:18:15 | 1 | 125,550 |
01.07.25 17:12:08 | 1 | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:56:36 | 42 | 125,550 |
01.07.25 16:56:35 | 83 | 125,600 |
01.07.25 16:53:10 | 2 | 125,550 |
01.07.25 16:44:05 | 30 | 125,550 |
01.07.25 16:44:04 | 8 | 125,550 |
01.07.25 16:34:51 | 40 | 125,450 |
01.07.25 16:26:15 | 4 | 125,400 |
01.07.25 16:11:09 | 40 | 125,350 |
01.07.25 16:11:03 | 2 | 125,350 |
01.07.25 16:10:44 | 14 | 125,350 |
01.07.25 16:10:27 | 27 | 125,300 |
01.07.25 16:10:27 | 38 | 125,300 |
01.07.25 16:10:26 | 27 | 125,300 |
01.07.25 16:09:36 | 132 | 125,350 |
01.07.25 16:09:11 | 150 | 125,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login