VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:58 | 200 | 125,100 |
20:44:45 | 1 | 125,500 |
20:37:44 | 2 | 125,150 |
20:17:45 | 10 | 125,500 |
20:11:47 | 10 | 125,250 |
20:07:40 | 20 | 125,250 |
20:02:12 | 1 | 125,750 |
19:59:42 | 150 | 125,750 |
19:58:59 | 150 | 125,200 |
19:58:56 | 2 | 125,000 |
19:58:46 | 969 | 125,000 |
19:58:32 | 42 | 124,950 |
19:58:12 | 42 | 124,950 |
19:58:03 | 42 | 124,950 |
19:57:36 | 42 | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:07 | 42 | 124,950 |
19:57:02 | 33 | 124,600 |
19:56:59 | 200 | 124,800 |
19:56:41 | 42 | 124,750 |
19:56:20 | 42 | 124,550 |
19:56:16 | 1 | 124,600 |
19:56:09 | 42 | 124,550 |
19:52:39 | 2 | 124,550 |
19:36:06 | 25 | 124,050 |
19:28:03 | 100 | 124,300 |
19:27:04 | 40 | 124,350 |
19:09:03 | 1 | 124,350 |
19:07:08 | 10 | 124,600 |
19:06:21 | 4 | 124,900 |
18:49:27 | 5 | 124,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:38 | 14 | 124,350 |
18:44:38 | 43 | 124,350 |
18:43:14 | 43 | 124,350 |
18:39:52 | 1 | 124,550 |
18:39:05 | 17 | 124,350 |
18:35:15 | 58 | 124,350 |
18:35:03 | 111 | 124,400 |
18:27:15 | 10 | 124,400 |
18:22:32 | 42 | 124,350 |
18:21:09 | 42 | 124,100 |
18:19:53 | 42 | 123,850 |
18:15:55 | 39 | 123,500 |
18:15:43 | 10 | 124,100 |
18:15:07 | 1 | 124,250 |
18:05:22 | 1 | 124,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login