VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:24 | 11 | 117,950 |
15:27:40 | 8 | 117,950 |
15:26:53 | 1 | 118,000 |
15:25:41 | 85 | 117,950 |
15:24:30 | 50 | 117,950 |
15:22:21 | 14 | 117,950 |
15:19:51 | 13 | 118,050 |
15:17:12 | 13 | 118,000 |
15:13:22 | 13 | 117,950 |
15:10:23 | 6 | 117,800 |
15:08:44 | 8 | 117,750 |
15:08:42 | 17 | 117,750 |
15:06:53 | 77 | 117,850 |
15:04:35 | 5 | 117,850 |
15:04:27 | 103 | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:33 | 13 | 117,750 |
14:59:49 | 15 | 117,750 |
14:53:40 | 20 | 117,700 |
14:50:07 | 17 | 117,700 |
14:45:15 | 17 | 117,850 |
14:34:22 | 8 | 117,900 |
14:19:26 | 75 | 117,950 |
14:13:31 | 11 | 117,900 |
14:11:19 | 1 | 117,950 |
14:02:08 | 1 | 117,900 |
13:52:28 | 9 | 117,950 |
13:50:20 | 19 | 118,000 |
13:50:20 | 7 | 118,000 |
13:50:20 | 16 | 118,000 |
13:50:20 | 20 | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:20 | 2 | 118,000 |
13:50:02 | 2 | 117,950 |
13:50:01 | 20 | 118,000 |
13:50:01 | 16 | 118,000 |
13:50:00 | 1 | 118,000 |
13:50:00 | 14 | 118,000 |
13:50:00 | 8 | 118,000 |
13:50:00 | 3 | 118,000 |
13:50:00 | 16 | 118,000 |
13:50:00 | 1 | 118,000 |
13:50:00 | 17 | 118,000 |
13:50:00 | 26 | 118,000 |
13:49:39 | 70 | 118,000 |
13:49:39 | 12 | 118,000 |
13:49:39 | 4 | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login