VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:45 | 0 | 122,700 |
16:42:03 | 1 | 122,700 |
16:39:48 | 5 | 122,700 |
16:13:17 | 0 | 122,600 |
15:53:42 | 2 | 122,550 |
15:50:29 | 10 | 122,450 |
15:43:37 | 0 | 122,600 |
15:34:33 | 61 | 122,700 |
15:25:45 | 85 | 122,600 |
15:13:24 | 0 | 122,400 |
15:09:35 | 1 | 122,350 |
14:49:46 | 5 | 122,450 |
14:43:02 | 0 | 122,350 |
14:33:17 | 15 | 122,250 |
14:14:03 | 0 | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:55 | 10 | 122,050 |
13:53:49 | 66 | 122,100 |
13:47:53 | 65 | 122,150 |
13:43:38 | 0 | 122,350 |
13:28:07 | 10 | 122,650 |
13:14:16 | 0 | 122,550 |
13:04:17 | 5 | 122,550 |
12:43:36 | 0 | 122,450 |
12:36:30 | 5 | 122,400 |
12:25:44 | 13 | 122,300 |
12:13:06 | 0 | 122,100 |
11:43:30 | 0 | 122,250 |
11:19:37 | 8 | 122,250 |
11:13:40 | 0 | 122,150 |
10:44:32 | 0 | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:04 | 0 | 121,950 |
10:05:43 | 203 | 122,250 |
09:51:41 | 4 | 122,650 |
09:47:28 | 10 | 122,750 |
09:45:14 | 20 | 122,600 |
09:45:14 | 65 | 122,700 |
09:44:14 | 0 | 122,600 |
09:14:21 | 0 | 122,000 |
08:43:46 | 0 | 121,500 |
08:34:49 | 20 | 121,450 |
07:30:22 | 0 | 121,800 |
22.10.25 22:56:19 | 4 | 121,900 |
22.10.25 22:43:30 | 0 | 121,550 |
22.10.25 22:13:24 | 0 | 121,550 |
22.10.25 22:08:28 | 4 | 121,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login