VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:25 | 0 | 110,500 |
11:03:47 | 9 | 110,550 |
10:43:44 | 0 | 110,550 |
10:13:34 | 0 | 110,550 |
09:44:05 | 0 | 110,750 |
09:14:22 | 0 | 111,250 |
09:00:15 | 5 | 111,250 |
08:21:31 | 4 | 111,200 |
08:02:16 | 0 | 111,500 |
03.05.24 21:43:51 | 0 | 111,050 |
03.05.24 21:13:28 | 0 | 111,050 |
03.05.24 20:43:47 | 0 | 111,050 |
03.05.24 20:13:10 | 0 | 111,050 |
03.05.24 19:43:26 | 0 | 111,050 |
03.05.24 19:13:45 | 0 | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:43:30 | 0 | 111,050 |
03.05.24 18:14:15 | 0 | 111,050 |
03.05.24 17:49:25 | 3 | 111,050 |
03.05.24 17:44:09 | 0 | 110,700 |
03.05.24 17:13:33 | 0 | 110,700 |
03.05.24 16:43:25 | 0 | 110,850 |
03.05.24 16:29:29 | 7 | 110,900 |
03.05.24 16:21:23 | 22 | 110,750 |
03.05.24 16:13:53 | 0 | 110,700 |
03.05.24 15:43:57 | 0 | 111,150 |
03.05.24 15:14:00 | 0 | 111,200 |
03.05.24 14:58:04 | 4 | 111,300 |
03.05.24 14:44:10 | 0 | 111,350 |
03.05.24 14:13:28 | 0 | 110,900 |
03.05.24 14:12:54 | 10 | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:43:42 | 0 | 110,750 |
03.05.24 13:14:15 | 0 | 110,600 |
03.05.24 12:43:53 | 0 | 110,650 |
03.05.24 12:13:22 | 0 | 110,800 |
03.05.24 11:43:54 | 0 | 110,700 |
03.05.24 11:14:22 | 0 | 110,700 |
03.05.24 10:44:15 | 0 | 110,700 |
03.05.24 10:14:10 | 0 | 110,550 |
03.05.24 09:43:35 | 0 | 110,350 |
03.05.24 09:13:45 | 0 | 110,650 |
03.05.24 08:00:01 | 0 | 110,700 |
02.05.24 21:43:12 | 0 | 110,550 |
02.05.24 21:13:02 | 0 | 110,550 |
02.05.24 20:43:21 | 0 | 110,200 |
02.05.24 20:13:42 | 0 | 110,150 |