VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:06 | 0 | 125,450 |
22:13:33 | 0 | 125,450 |
21:43:12 | 0 | 125,450 |
21:38:53 | 8 | 125,450 |
21:13:43 | 0 | 125,950 |
20:48:08 | 56 | 126,000 |
20:43:48 | 0 | 125,800 |
20:13:59 | 0 | 125,750 |
19:43:29 | 0 | 125,650 |
19:25:51 | 1 | 125,600 |
19:22:35 | 10 | 125,600 |
19:13:53 | 0 | 125,600 |
18:45:41 | 4 | 125,650 |
18:43:20 | 0 | 125,600 |
18:13:31 | 0 | 125,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:37 | 0 | 125,500 |
17:13:01 | 0 | 125,550 |
16:57:41 | 1 | 125,550 |
16:51:54 | 28 | 125,600 |
16:51:36 | 27 | 125,500 |
16:43:07 | 0 | 125,550 |
16:37:06 | 32 | 125,550 |
16:13:20 | 0 | 125,450 |
15:43:14 | 0 | 125,450 |
15:37:25 | 55 | 125,500 |
15:14:00 | 0 | 125,450 |
14:48:31 | 12 | 125,250 |
14:43:30 | 0 | 125,200 |
14:13:00 | 0 | 125,350 |
13:52:57 | 3 | 125,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:27 | 0 | 125,400 |
13:13:46 | 0 | 125,450 |
12:43:28 | 0 | 125,350 |
12:23:51 | 24 | 125,350 |
12:14:24 | 0 | 125,300 |
11:43:50 | 0 | 125,150 |
11:16:58 | 10 | 125,300 |
11:13:47 | 0 | 125,250 |
10:44:13 | 0 | 125,000 |
10:13:48 | 0 | 125,150 |
10:03:02 | 4 | 125,400 |
09:44:21 | 0 | 125,400 |
09:14:04 | 0 | 125,350 |
09:11:18 | 3 | 125,350 |
09:10:12 | 1 | 125,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login