VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:53 | 0 | 118,200 |
11:44:21 | 0 | 118,100 |
11:33:27 | 16 | 117,950 |
11:21:40 | 5 | 118,250 |
11:13:28 | 0 | 118,050 |
10:58:08 | 1 | 118,250 |
10:43:02 | 0 | 118,200 |
10:13:18 | 0 | 118,000 |
10:09:36 | 25 | 118,000 |
09:43:48 | 0 | 118,500 |
09:06:53 | 3 | 118,600 |
09:06:08 | 4 | 118,750 |
09:00:26 | 5 | 118,700 |
08:59:01 | 10 | 119,350 |
08:52:11 | 4 | 119,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:53 | 17 | 119,350 |
08:43:30 | 0 | 119,050 |
07:31:16 | 0 | 118,950 |
01.10.25 22:43:16 | 0 | 118,450 |
01.10.25 22:42:29 | 35 | 118,450 |
01.10.25 22:13:50 | 0 | 118,850 |
01.10.25 21:43:43 | 0 | 118,900 |
01.10.25 21:20:11 | 21 | 118,900 |
01.10.25 21:13:19 | 0 | 118,800 |
01.10.25 20:43:13 | 0 | 118,800 |
01.10.25 20:43:13 | 7 | 118,800 |
01.10.25 20:39:06 | 5 | 118,750 |
01.10.25 20:34:54 | 5 | 118,800 |
01.10.25 20:17:33 | 4 | 118,700 |
01.10.25 20:13:35 | 0 | 118,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:43:20 | 0 | 118,850 |
01.10.25 19:21:29 | 1 | 118,850 |
01.10.25 19:13:12 | 0 | 119,050 |
01.10.25 18:45:57 | 3 | 119,050 |
01.10.25 18:43:23 | 0 | 119,300 |
01.10.25 18:31:47 | 49 | 119,100 |
01.10.25 18:13:20 | 0 | 118,850 |
01.10.25 18:09:48 | 6 | 118,800 |
01.10.25 17:43:02 | 0 | 118,450 |
01.10.25 17:14:08 | 0 | 118,450 |
01.10.25 17:10:02 | 20 | 118,450 |
01.10.25 16:44:09 | 0 | 118,400 |
01.10.25 16:22:36 | 50 | 118,450 |
01.10.25 16:19:50 | 2 | 118,550 |
01.10.25 16:13:27 | 0 | 118,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login