VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:51:17 | 8 | 124,750 |
21.07.25 22:43:47 | 0 | 124,750 |
21.07.25 22:13:49 | 0 | 124,750 |
21.07.25 21:43:16 | 0 | 125,050 |
21.07.25 21:30:19 | 40 | 125,100 |
21.07.25 21:13:18 | 0 | 125,100 |
21.07.25 20:43:27 | 0 | 125,250 |
21.07.25 20:13:14 | 0 | 125,650 |
21.07.25 19:51:50 | 5 | 125,650 |
21.07.25 19:45:27 | 3 | 125,450 |
21.07.25 19:43:40 | 0 | 125,600 |
21.07.25 19:14:01 | 0 | 125,600 |
21.07.25 18:44:06 | 0 | 124,800 |
21.07.25 18:41:40 | 2 | 124,800 |
21.07.25 18:13:54 | 0 | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:43:45 | 0 | 124,600 |
21.07.25 17:13:26 | 0 | 124,450 |
21.07.25 16:43:02 | 0 | 124,300 |
21.07.25 16:13:52 | 0 | 124,550 |
21.07.25 16:05:47 | 2 | 124,550 |
21.07.25 15:44:29 | 1 | 124,300 |
21.07.25 15:44:08 | 0 | 124,300 |
21.07.25 15:32:29 | 25 | 124,400 |
21.07.25 15:13:29 | 0 | 124,500 |
21.07.25 14:43:15 | 0 | 124,700 |
21.07.25 14:21:34 | 1 | 124,700 |
21.07.25 14:14:04 | 0 | 124,750 |
21.07.25 13:44:09 | 0 | 124,900 |
21.07.25 13:14:09 | 0 | 124,900 |
21.07.25 12:43:01 | 0 | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 12:42:21 | 20 | 124,750 |
21.07.25 12:14:19 | 7 | 124,800 |
21.07.25 12:13:06 | 0 | 124,850 |
21.07.25 12:07:00 | 5 | 124,850 |
21.07.25 11:56:31 | 4 | 124,950 |
21.07.25 11:43:03 | 0 | 124,800 |
21.07.25 11:38:34 | 6 | 124,750 |
21.07.25 11:13:00 | 0 | 125,000 |
21.07.25 11:05:21 | 5 | 125,100 |
21.07.25 11:01:05 | 5 | 125,150 |
21.07.25 10:55:12 | 1 | 125,050 |
21.07.25 10:52:47 | 9 | 125,000 |
21.07.25 10:43:24 | 0 | 124,900 |
21.07.25 10:14:05 | 0 | 124,800 |
21.07.25 09:58:11 | 3 | 124,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login