VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:00 | 64 | 123,70 |
11:21:21 | 10 | 123,85 |
11:08:42 | 355 | 123,90 |
11:08:31 | 4 | 123,80 |
11:08:31 | 36 | 123,80 |
10:31:06 | 13 | 123,95 |
09:53:43 | 393 | 124,00 |
09:53:43 | 8 | 124,00 |
09:53:41 | 4 | 124,00 |
09:53:41 | 4 | 124,00 |
09:53:40 | 4 | 124,00 |
09:32:07 | 4 | 124,30 |
09:25:33 | 40 | 124,55 |
09:08:11 | 80 | 124,50 |
21.07.25 17:35:41 | 9 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:30:25 | 1 | 124,05 |
21.07.25 15:07:25 | 2 | 124,35 |
21.07.25 15:06:02 | 6 | 124,35 |
21.07.25 15:04:41 | 1 | 124,35 |
21.07.25 14:53:50 | 6 | 124,30 |
21.07.25 14:26:41 | 56 | 124,70 |
21.07.25 13:59:54 | 1 | 124,70 |
21.07.25 13:53:03 | 4 | 124,85 |
21.07.25 13:53:03 | 4 | 124,85 |
21.07.25 13:00:39 | 122 | 124,75 |
21.07.25 13:00:39 | 16 | 124,75 |
21.07.25 13:00:39 | 12 | 124,75 |
21.07.25 12:08:28 | 150 | 124,90 |
21.07.25 12:05:43 | 7 | 124,80 |
21.07.25 11:43:27 | 45 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 11:43:27 | 160 | 124,80 |
21.07.25 11:43:27 | 8 | 124,80 |
21.07.25 11:43:27 | 4 | 124,80 |
21.07.25 11:43:27 | 4 | 124,80 |
21.07.25 11:42:25 | 9 | 124,80 |
21.07.25 11:39:59 | 58 | 124,70 |
21.07.25 11:35:43 | 12 | 124,80 |
21.07.25 11:35:41 | 1 | 124,80 |
21.07.25 10:34:55 | 8 | 124,95 |
21.07.25 09:04:21 | 64 | 125,20 |
21.07.25 09:04:20 | 46 | 125,20 |
21.07.25 09:04:20 | 64 | 125,15 |
21.07.25 09:04:20 | 53 | 125,05 |
18.07.25 17:35:36 | 16 | 124,80 |
18.07.25 17:30:18 | 3 | 124,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login