VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:05 | 0 | 123,900 |
11:00:08 | 0 | 123,850 |
10:45:06 | 0 | 123,950 |
10:40:26 | 10 | 124,000 |
10:38:11 | 10 | 124,050 |
10:30:49 | 0 | 123,950 |
10:15:07 | 0 | 124,050 |
10:01:27 | 50 | 123,800 |
10:00:09 | 0 | 123,700 |
09:45:06 | 0 | 124,150 |
09:30:02 | 0 | 124,350 |
09:15:15 | 0 | 124,250 |
09:11:40 | 200 | 124,250 |
09:05:06 | 0 | 124,450 |
08:45:04 | 0 | 124,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:11 | 0 | 124,700 |
08:30:07 | 0 | 124,650 |
08:26:10 | 0 | 124,650 |
08:15:06 | 0 | 124,650 |
21.07.25 21:55:34 | 0 | 124,650 |
21.07.25 21:45:06 | 0 | 124,900 |
21.07.25 21:32:24 | 15 | 124,950 |
21.07.25 21:30:06 | 0 | 124,950 |
21.07.25 21:15:06 | 0 | 124,950 |
21.07.25 21:00:07 | 0 | 125,050 |
21.07.25 20:45:02 | 0 | 125,100 |
21.07.25 20:30:07 | 0 | 125,500 |
21.07.25 20:15:05 | 0 | 125,450 |
21.07.25 20:01:07 | 0 | 125,500 |
21.07.25 19:45:06 | 0 | 125,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 19:30:01 | 0 | 125,600 |
21.07.25 19:15:04 | 0 | 125,650 |
21.07.25 19:00:02 | 0 | 125,650 |
21.07.25 18:45:07 | 0 | 124,850 |
21.07.25 18:30:03 | 0 | 124,950 |
21.07.25 18:15:06 | 0 | 124,950 |
21.07.25 18:00:08 | 0 | 124,800 |
21.07.25 17:45:02 | 0 | 124,650 |
21.07.25 17:35:07 | 0 | 124,450 |
21.07.25 17:15:05 | 0 | 124,500 |
21.07.25 17:00:02 | 0 | 124,400 |
21.07.25 16:45:07 | 0 | 124,450 |
21.07.25 16:30:47 | 0 | 124,450 |
21.07.25 16:15:06 | 0 | 124,450 |
21.07.25 16:00:02 | 0 | 124,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login