VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:03 | 0 | 124,750 |
20:15:04 | 0 | 124,750 |
20:01:02 | 0 | 125,000 |
19:57:38 | 42 | 124,950 |
19:45:07 | 0 | 124,000 |
19:30:04 | 0 | 124,250 |
19:15:03 | 0 | 124,550 |
19:00:07 | 0 | 124,550 |
18:45:06 | 0 | 124,550 |
18:30:03 | 0 | 124,600 |
18:15:04 | 0 | 123,750 |
18:00:07 | 0 | 123,700 |
17:45:04 | 0 | 122,550 |
17:35:04 | 0 | 122,850 |
17:15:13 | 0 | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:06 | 0 | 122,800 |
16:45:05 | 0 | 122,700 |
16:30:07 | 0 | 122,550 |
16:15:04 | 0 | 122,700 |
16:14:47 | 100 | 122,600 |
16:14:42 | 100 | 122,650 |
16:00:07 | 0 | 122,650 |
15:45:03 | 0 | 122,550 |
15:35:11 | 0 | 122,700 |
15:30:07 | 0 | 122,700 |
15:15:03 | 0 | 122,450 |
15:00:07 | 0 | 122,550 |
14:45:02 | 0 | 122,400 |
14:30:07 | 0 | 122,250 |
14:00:02 | 0 | 122,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:05 | 0 | 122,300 |
13:30:03 | 0 | 122,550 |
13:15:02 | 0 | 122,500 |
13:05:06 | 0 | 122,500 |
12:45:02 | 0 | 122,450 |
12:30:05 | 0 | 122,300 |
12:15:06 | 0 | 122,200 |
12:00:05 | 0 | 122,150 |
11:45:05 | 0 | 122,200 |
11:30:03 | 0 | 122,150 |
11:15:02 | 0 | 122,200 |
11:00:06 | 0 | 122,200 |
10:45:03 | 0 | 122,100 |
10:30:06 | 0 | 122,150 |
10:24:03 | 0 | 122,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login