VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:03 | 0 | 129,550 |
17:40:17 | 30 | 129,550 |
17:40:13 | 30 | 129,550 |
17:35:05 | 0 | 129,350 |
17:15:06 | 0 | 129,400 |
17:00:03 | 0 | 129,200 |
16:45:04 | 0 | 129,300 |
16:30:03 | 0 | 129,300 |
16:23:24 | 90 | 129,350 |
16:23:10 | 10 | 129,400 |
16:15:05 | 0 | 129,300 |
16:00:03 | 0 | 129,000 |
15:45:04 | 0 | 128,950 |
15:35:09 | 0 | 128,900 |
15:30:07 | 0 | 128,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:04 | 0 | 128,800 |
15:00:06 | 0 | 128,800 |
14:45:02 | 0 | 128,700 |
14:30:06 | 0 | 128,550 |
14:00:05 | 0 | 128,450 |
13:45:08 | 0 | 128,400 |
13:41:30 | 100 | 128,450 |
13:30:05 | 0 | 128,600 |
13:27:02 | 0 | 128,550 |
13:15:04 | 0 | 128,600 |
13:05:06 | 0 | 128,550 |
12:45:02 | 0 | 128,450 |
12:30:05 | 0 | 128,300 |
12:15:03 | 0 | 128,300 |
12:00:04 | 0 | 128,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:02 | 0 | 128,450 |
11:30:07 | 0 | 128,450 |
11:15:02 | 0 | 128,450 |
11:00:06 | 0 | 128,650 |
10:48:40 | 50 | 128,550 |
10:48:36 | 50 | 128,550 |
10:45:02 | 0 | 128,650 |
10:30:03 | 0 | 128,800 |
10:15:02 | 0 | 128,800 |
10:00:06 | 0 | 128,850 |
09:45:04 | 0 | 128,950 |
09:30:04 | 50 | 128,950 |
09:30:03 | 0 | 128,950 |
09:29:58 | 50 | 128,950 |
09:15:11 | 0 | 128,750 |