VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:51 | 0 | 127,400 |
| 17:27:47 | 1 | 127,450 |
| 17:23:40 | 4 | 127,450 |
| 17:17:15 | 0 | 127,300 |
| 17:09:13 | 189 | 127,150 |
| 17:02:27 | 0 | 126,950 |
| 16:38:46 | 30 | 127,200 |
| 16:38:43 | 30 | 127,200 |
| 16:32:37 | 0 | 127,100 |
| 16:29:52 | 38 | 127,250 |
| 16:29:48 | 30 | 127,250 |
| 16:28:35 | 8 | 127,450 |
| 16:22:44 | 10 | 127,450 |
| 16:22:41 | 30 | 127,400 |
| 16:17:27 | 0 | 127,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:28 | 0 | 127,600 |
| 15:17:38 | 0 | 127,800 |
| 15:02:19 | 0 | 127,750 |
| 14:49:40 | 36 | 127,950 |
| 14:42:07 | 287 | 127,650 |
| 14:32:22 | 0 | 127,500 |
| 14:17:45 | 0 | 127,350 |
| 13:31:54 | 0 | 126,800 |
| 13:22:31 | 40 | 126,450 |
| 13:17:41 | 0 | 126,600 |
| 13:03:11 | 0 | 126,300 |
| 12:51:48 | 0 | 126,650 |
| 12:33:11 | 0 | 126,550 |
| 12:18:02 | 0 | 126,800 |
| 12:03:27 | 0 | 127,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:06 | 620 | 127,100 |
| 11:33:18 | 0 | 127,250 |
| 11:18:16 | 0 | 127,400 |
| 11:14:25 | 41 | 127,350 |
| 11:03:47 | 0 | 127,400 |
| 10:34:00 | 0 | 127,350 |
| 10:17:44 | 0 | 127,700 |
| 10:03:35 | 0 | 127,900 |
| 09:50:58 | 0 | 127,850 |
| 09:31:34 | 0 | 128,500 |
| 09:24:52 | 38 | 128,150 |
| 09:24:48 | 10 | 128,150 |
| 09:14:27 | 0 | 128,250 |
| 09:05:23 | 0 | 128,850 |
| 08:55:18 | 0 | 130,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login