VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:10 | 0 | 117,150 |
| 07:38:30 | 0 | 117,200 |
| 07:33:49 | 0 | 117,250 |
| 07:33:02 | 2 | 117,300 |
| 13.01.26 21:55:09 | 0 | 117,600 |
| 13.01.26 21:46:11 | 0 | 117,550 |
| 13.01.26 21:31:08 | 0 | 117,550 |
| 13.01.26 21:16:17 | 0 | 117,500 |
| 13.01.26 21:01:17 | 0 | 117,500 |
| 13.01.26 20:46:12 | 0 | 117,500 |
| 13.01.26 20:31:15 | 0 | 117,600 |
| 13.01.26 20:16:15 | 0 | 117,500 |
| 13.01.26 20:01:18 | 0 | 117,600 |
| 13.01.26 19:46:13 | 0 | 117,350 |
| 13.01.26 19:31:10 | 0 | 117,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 19:16:15 | 0 | 117,300 |
| 13.01.26 19:01:24 | 0 | 117,350 |
| 13.01.26 18:46:17 | 0 | 117,600 |
| 13.01.26 18:31:17 | 0 | 117,600 |
| 13.01.26 18:17:54 | 55 | 118,000 |
| 13.01.26 18:16:16 | 0 | 118,000 |
| 13.01.26 18:01:23 | 0 | 117,300 |
| 13.01.26 17:46:16 | 0 | 117,000 |
| 13.01.26 17:18:22 | 0 | 116,700 |
| 13.01.26 17:03:51 | 0 | 116,750 |
| 13.01.26 16:48:04 | 0 | 117,300 |
| 13.01.26 16:33:16 | 0 | 116,650 |
| 13.01.26 16:18:13 | 0 | 116,900 |
| 13.01.26 15:48:01 | 0 | 117,500 |
| 13.01.26 15:33:17 | 0 | 118,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.26 15:18:25 | 0 | 118,200 |
| 13.01.26 15:03:33 | 0 | 118,200 |
| 13.01.26 14:48:08 | 0 | 118,200 |
| 13.01.26 14:35:36 | 6 | 118,500 |
| 13.01.26 14:33:08 | 0 | 118,600 |
| 13.01.26 14:31:17 | 20 | 118,600 |
| 13.01.26 14:18:26 | 0 | 118,400 |
| 13.01.26 14:04:10 | 0 | 118,400 |
| 13.01.26 13:48:12 | 0 | 118,450 |
| 13.01.26 13:18:39 | 0 | 118,200 |
| 13.01.26 13:04:24 | 0 | 118,050 |
| 13.01.26 13:03:31 | 40 | 118,050 |
| 13.01.26 12:48:26 | 0 | 118,100 |
| 13.01.26 12:33:41 | 0 | 117,950 |
| 13.01.26 12:24:03 | 100 | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login