VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:04 | 0 | 117,950 |
15:00:06 | 0 | 117,700 |
14:45:02 | 0 | 117,800 |
14:30:07 | 0 | 117,950 |
14:00:01 | 0 | 117,950 |
13:45:06 | 0 | 117,950 |
13:30:05 | 0 | 117,950 |
13:15:03 | 0 | 118,000 |
13:05:06 | 0 | 118,050 |
12:45:02 | 0 | 117,950 |
12:30:05 | 0 | 118,050 |
12:15:05 | 0 | 118,200 |
12:00:07 | 0 | 118,200 |
11:45:05 | 0 | 118,200 |
11:30:02 | 0 | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:04 | 0 | 118,050 |
11:12:50 | 25 | 117,950 |
11:00:02 | 0 | 118,200 |
10:45:04 | 0 | 118,150 |
10:30:07 | 0 | 118,250 |
10:15:01 | 0 | 118,150 |
10:01:04 | 25 | 118,150 |
10:00:06 | 0 | 118,200 |
09:45:02 | 0 | 118,550 |
09:30:03 | 0 | 118,800 |
09:15:11 | 0 | 118,800 |
09:06:34 | 50 | 118,650 |
09:06:28 | 50 | 118,650 |
09:05:07 | 0 | 118,700 |
08:45:06 | 0 | 119,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:07 | 0 | 119,050 |
08:30:06 | 0 | 118,900 |
08:26:05 | 0 | 118,850 |
08:15:05 | 0 | 118,850 |
07:45:02 | 0 | 118,850 |
07:33:24 | 0 | 118,850 |
01.10.25 21:55:03 | 0 | 118,600 |
01.10.25 21:45:06 | 0 | 118,600 |
01.10.25 21:30:08 | 0 | 118,650 |
01.10.25 21:15:07 | 0 | 118,600 |
01.10.25 21:00:12 | 0 | 118,450 |
01.10.25 20:45:12 | 0 | 118,450 |
01.10.25 20:30:10 | 0 | 118,450 |
01.10.25 20:15:07 | 0 | 118,400 |
01.10.25 20:01:29 | 0 | 118,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login