VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:09:50 | 5 | 100,950 |
13.06.24 15:07:16 | 3 | 101,000 |
13.06.24 15:07:15 | 3 | 101,000 |
13.06.24 15:07:15 | 7 | 101,000 |
13.06.24 15:07:15 | 3 | 101,000 |
13.06.24 15:06:21 | 8 | 101,100 |
13.06.24 15:05:08 | 10 | 101,100 |
13.06.24 15:02:43 | 7 | 101,200 |
13.06.24 14:52:44 | 23 | 101,450 |
13.06.24 14:43:45 | 0 | 101,500 |
13.06.24 14:34:35 | 3 | 101,600 |
13.06.24 14:29:14 | 3 | 101,500 |
13.06.24 14:27:40 | 3 | 101,500 |
13.06.24 14:21:36 | 5 | 101,450 |
13.06.24 14:19:39 | 60 | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 14:13:39 | 0 | 101,650 |
13.06.24 14:13:24 | 3 | 101,650 |
13.06.24 13:43:47 | 0 | 101,600 |
13.06.24 13:26:45 | 26 | 101,600 |
13.06.24 13:17:30 | 5 | 101,650 |
13.06.24 13:13:15 | 0 | 101,550 |
13.06.24 13:11:20 | 3 | 101,550 |
13.06.24 12:47:17 | 50 | 101,300 |
13.06.24 12:46:52 | 5 | 101,250 |
13.06.24 12:43:11 | 0 | 101,350 |
13.06.24 12:34:16 | 29 | 101,350 |
13.06.24 12:24:45 | 6 | 101,450 |
13.06.24 12:20:29 | 50 | 101,350 |
13.06.24 12:20:05 | 29 | 101,300 |
13.06.24 12:19:57 | 2 | 101,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:16:40 | 4 | 101,250 |
13.06.24 12:13:22 | 0 | 101,350 |
13.06.24 12:01:06 | 5 | 101,700 |
13.06.24 11:48:28 | 10 | 101,600 |
13.06.24 11:44:01 | 0 | 101,650 |
13.06.24 11:13:45 | 0 | 101,900 |
13.06.24 11:05:53 | 1 | 102,000 |
13.06.24 11:05:32 | 50 | 102,000 |
13.06.24 10:43:17 | 0 | 102,150 |
13.06.24 10:36:39 | 50 | 102,050 |
13.06.24 10:33:41 | 53 | 102,100 |
13.06.24 10:14:15 | 0 | 102,250 |
13.06.24 09:56:38 | 9 | 102,600 |
13.06.24 09:45:25 | 3 | 102,500 |
13.06.24 09:43:37 | 0 | 102,250 |