VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:43:48 | 0 | 115,050 |
23.05.24 14:13:29 | 0 | 115,050 |
23.05.24 13:43:52 | 0 | 115,050 |
23.05.24 13:13:36 | 0 | 115,050 |
23.05.24 13:12:07 | 8 | 115,050 |
23.05.24 12:43:44 | 0 | 114,800 |
23.05.24 12:14:07 | 0 | 114,800 |
23.05.24 12:04:27 | 4 | 114,900 |
23.05.24 11:43:51 | 0 | 114,800 |
23.05.24 11:13:55 | 0 | 114,800 |
23.05.24 10:43:24 | 0 | 114,800 |
23.05.24 10:13:44 | 0 | 115,100 |
23.05.24 09:58:57 | 14 | 115,200 |
23.05.24 09:53:12 | 3 | 115,150 |
23.05.24 09:52:15 | 10 | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:46:33 | 1 | 115,050 |
23.05.24 09:43:36 | 0 | 115,100 |
23.05.24 09:34:47 | 3 | 114,950 |
23.05.24 09:13:54 | 0 | 114,850 |
23.05.24 09:09:12 | 5 | 114,950 |
23.05.24 09:01:29 | 3 | 115,000 |
23.05.24 08:01:03 | 0 | 115,300 |
22.05.24 21:43:15 | 0 | 115,000 |
22.05.24 21:13:22 | 0 | 115,000 |
22.05.24 20:44:08 | 0 | 115,000 |
22.05.24 20:13:18 | 0 | 115,000 |
22.05.24 19:43:09 | 0 | 115,000 |
22.05.24 19:13:44 | 0 | 115,000 |
22.05.24 18:43:03 | 0 | 115,000 |
22.05.24 18:13:00 | 0 | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:43:09 | 0 | 115,250 |
22.05.24 17:13:20 | 0 | 115,250 |
22.05.24 16:43:40 | 0 | 115,150 |
22.05.24 16:13:56 | 0 | 115,400 |
22.05.24 15:44:16 | 0 | 115,600 |
22.05.24 15:33:13 | 3 | 115,350 |
22.05.24 15:13:48 | 0 | 115,350 |
22.05.24 15:09:00 | 4 | 115,400 |
22.05.24 14:43:14 | 0 | 115,300 |
22.05.24 14:13:47 | 0 | 115,400 |
22.05.24 13:44:05 | 0 | 115,300 |
22.05.24 13:14:08 | 0 | 115,450 |
22.05.24 12:44:23 | 0 | 115,450 |
22.05.24 12:14:20 | 0 | 115,400 |
22.05.24 12:05:03 | 3 | 115,400 |