VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:13:01 | 0 | 116,650 |
15.05.24 15:08:12 | 9 | 116,650 |
15.05.24 14:43:21 | 0 | 116,300 |
15.05.24 14:13:16 | 0 | 116,050 |
15.05.24 13:43:56 | 0 | 116,150 |
15.05.24 13:27:50 | 3 | 116,150 |
15.05.24 13:14:15 | 0 | 116,200 |
15.05.24 12:44:16 | 0 | 116,050 |
15.05.24 12:13:48 | 0 | 116,050 |
15.05.24 12:03:58 | 1 | 116,100 |
15.05.24 12:03:12 | 3 | 116,150 |
15.05.24 11:43:57 | 0 | 115,950 |
15.05.24 11:13:46 | 0 | 115,800 |
15.05.24 10:43:14 | 0 | 115,600 |
15.05.24 10:20:16 | 4 | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:13:14 | 0 | 115,500 |
15.05.24 09:43:13 | 0 | 115,450 |
15.05.24 09:13:26 | 0 | 116,350 |
15.05.24 08:01:10 | 19 | 116,050 |
14.05.24 21:43:15 | 0 | 116,100 |
14.05.24 21:13:32 | 0 | 116,100 |
14.05.24 20:43:40 | 0 | 116,100 |
14.05.24 20:13:37 | 0 | 116,100 |
14.05.24 19:44:02 | 0 | 116,100 |
14.05.24 19:13:49 | 0 | 116,100 |
14.05.24 18:43:58 | 0 | 116,100 |
14.05.24 18:14:14 | 0 | 116,100 |
14.05.24 18:08:11 | 1 | 116,100 |
14.05.24 18:07:40 | 2 | 116,100 |
14.05.24 17:44:00 | 0 | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:13:47 | 0 | 115,850 |
14.05.24 16:43:07 | 0 | 115,850 |
14.05.24 16:13:07 | 0 | 116,100 |
14.05.24 15:43:01 | 0 | 116,050 |
14.05.24 15:13:15 | 0 | 116,250 |
14.05.24 14:43:06 | 0 | 116,400 |
14.05.24 14:27:31 | 5 | 116,400 |
14.05.24 14:13:11 | 0 | 116,300 |
14.05.24 13:43:38 | 0 | 116,250 |
14.05.24 13:33:09 | 10 | 116,100 |
14.05.24 13:26:56 | 36 | 116,150 |
14.05.24 13:14:04 | 0 | 115,750 |
14.05.24 12:44:09 | 0 | 115,650 |
14.05.24 12:20:10 | 86 | 115,600 |
14.05.24 12:14:18 | 0 | 115,550 |