VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:10 | 0 | 115,200 |
17.05.24 21:13:17 | 0 | 115,200 |
17.05.24 20:43:13 | 0 | 115,200 |
17.05.24 20:13:26 | 0 | 115,200 |
17.05.24 19:43:19 | 0 | 115,350 |
17.05.24 19:13:29 | 0 | 115,400 |
17.05.24 19:09:01 | 3 | 115,400 |
17.05.24 18:44:07 | 0 | 115,350 |
17.05.24 18:29:05 | 8 | 115,350 |
17.05.24 18:13:46 | 0 | 115,300 |
17.05.24 17:51:32 | 6 | 115,350 |
17.05.24 17:43:36 | 0 | 115,300 |
17.05.24 17:29:27 | 6 | 115,250 |
17.05.24 17:13:33 | 0 | 115,300 |
17.05.24 16:44:00 | 0 | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:14:17 | 0 | 115,300 |
17.05.24 15:48:06 | 3 | 115,350 |
17.05.24 15:43:49 | 0 | 115,150 |
17.05.24 15:28:01 | 8 | 115,000 |
17.05.24 15:14:09 | 0 | 114,950 |
17.05.24 14:44:21 | 0 | 114,850 |
17.05.24 14:13:34 | 0 | 114,850 |
17.05.24 13:44:33 | 3 | 114,850 |
17.05.24 13:43:41 | 0 | 114,750 |
17.05.24 13:14:02 | 0 | 114,650 |
17.05.24 12:43:17 | 0 | 114,650 |
17.05.24 12:24:25 | 4 | 114,650 |
17.05.24 12:13:36 | 0 | 114,750 |
17.05.24 11:43:29 | 0 | 114,950 |
17.05.24 11:14:10 | 0 | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:44:16 | 0 | 114,700 |
17.05.24 10:14:17 | 0 | 114,550 |
17.05.24 10:07:57 | 3 | 114,450 |
17.05.24 09:44:17 | 0 | 115,100 |
17.05.24 09:35:15 | 5 | 115,000 |
17.05.24 09:18:51 | 18 | 115,200 |
17.05.24 09:14:05 | 0 | 115,300 |
17.05.24 09:00:20 | 10 | 115,500 |
17.05.24 09:00:20 | 2 | 115,500 |
17.05.24 08:15:16 | 1 | 116,000 |
17.05.24 08:06:28 | 10 | 116,250 |
17.05.24 08:00:07 | 0 | 116,250 |
16.05.24 21:43:38 | 0 | 116,250 |
16.05.24 21:13:21 | 0 | 115,900 |
16.05.24 20:43:01 | 0 | 115,900 |