VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:43:28 | 0 | 115,250 |
22.05.24 11:39:43 | 13 | 115,250 |
22.05.24 11:28:30 | 3 | 115,100 |
22.05.24 11:25:50 | 1 | 115,100 |
22.05.24 11:13:58 | 0 | 115,000 |
22.05.24 11:00:59 | 4 | 114,800 |
22.05.24 10:43:35 | 0 | 114,850 |
22.05.24 10:30:18 | 50 | 114,850 |
22.05.24 10:13:48 | 0 | 114,850 |
22.05.24 09:44:15 | 0 | 115,100 |
22.05.24 09:13:51 | 0 | 115,050 |
22.05.24 08:01:00 | 0 | 115,750 |
21.05.24 21:43:30 | 0 | 115,800 |
21.05.24 21:13:15 | 0 | 115,800 |
21.05.24 20:43:27 | 0 | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 20:13:26 | 0 | 115,800 |
21.05.24 19:43:11 | 0 | 115,800 |
21.05.24 19:14:00 | 0 | 115,800 |
21.05.24 18:43:12 | 0 | 115,850 |
21.05.24 18:30:56 | 5 | 115,900 |
21.05.24 18:13:05 | 0 | 115,450 |
21.05.24 17:44:15 | 0 | 115,400 |
21.05.24 17:13:25 | 0 | 115,350 |
21.05.24 16:43:07 | 0 | 115,350 |
21.05.24 16:13:47 | 0 | 115,350 |
21.05.24 15:44:18 | 0 | 115,150 |
21.05.24 15:14:16 | 0 | 114,950 |
21.05.24 14:43:55 | 0 | 114,850 |
21.05.24 14:13:55 | 0 | 114,900 |
21.05.24 13:43:27 | 0 | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:13:49 | 0 | 114,750 |
21.05.24 12:44:08 | 0 | 114,750 |
21.05.24 12:13:15 | 0 | 114,550 |
21.05.24 11:43:58 | 0 | 114,450 |
21.05.24 11:13:44 | 0 | 114,650 |
21.05.24 10:44:13 | 0 | 114,450 |
21.05.24 10:13:53 | 0 | 114,500 |
21.05.24 09:51:44 | 4 | 115,100 |
21.05.24 09:44:13 | 0 | 115,200 |
21.05.24 09:25:20 | 87 | 115,200 |
21.05.24 09:14:58 | 3 | 115,300 |
21.05.24 09:13:33 | 0 | 115,200 |
21.05.24 09:05:42 | 10 | 115,000 |
21.05.24 08:00:06 | 0 | 115,000 |
20.05.24 21:43:01 | 0 | 115,500 |