SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:14:23 | 0 | 86,350 |
03.06.24 19:44:20 | 0 | 86,350 |
03.06.24 19:14:02 | 0 | 86,350 |
03.06.24 18:43:23 | 0 | 86,450 |
03.06.24 18:14:02 | 0 | 86,550 |
03.06.24 17:44:26 | 0 | 86,650 |
03.06.24 17:13:44 | 0 | 86,650 |
03.06.24 16:43:46 | 0 | 86,750 |
03.06.24 16:14:07 | 0 | 86,750 |
03.06.24 15:44:15 | 0 | 86,850 |
03.06.24 15:14:23 | 0 | 86,550 |
03.06.24 14:43:09 | 0 | 86,450 |
03.06.24 14:13:42 | 0 | 86,350 |
03.06.24 13:43:50 | 0 | 86,450 |
03.06.24 13:13:55 | 0 | 86,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 12:43:56 | 0 | 86,500 |
03.06.24 12:13:05 | 0 | 86,500 |
03.06.24 11:43:00 | 0 | 86,500 |
03.06.24 11:13:59 | 0 | 86,700 |
03.06.24 10:43:30 | 0 | 86,700 |
03.06.24 10:13:24 | 0 | 86,550 |
03.06.24 09:44:00 | 0 | 86,450 |
03.06.24 09:13:24 | 0 | 86,550 |
03.06.24 08:00:58 | 0 | 86,350 |
31.05.24 21:43:59 | 0 | 85,800 |
31.05.24 21:13:53 | 0 | 85,750 |
31.05.24 20:44:15 | 0 | 85,750 |
31.05.24 20:13:44 | 0 | 85,750 |
31.05.24 19:43:21 | 0 | 85,750 |
31.05.24 19:13:45 | 0 | 85,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:43:58 | 0 | 85,750 |
31.05.24 18:13:53 | 0 | 85,750 |
31.05.24 17:43:43 | 0 | 85,800 |
31.05.24 17:13:35 | 0 | 86,200 |
31.05.24 16:43:41 | 0 | 86,150 |
31.05.24 16:14:13 | 0 | 86,100 |
31.05.24 15:44:06 | 0 | 86,500 |
31.05.24 15:14:05 | 0 | 86,250 |
31.05.24 14:43:52 | 0 | 86,200 |
31.05.24 14:14:01 | 0 | 86,150 |
31.05.24 13:43:53 | 0 | 86,100 |
31.05.24 13:13:25 | 0 | 86,100 |
31.05.24 12:43:22 | 0 | 86,100 |
31.05.24 12:13:54 | 0 | 86,050 |
31.05.24 11:43:26 | 0 | 86,050 |